

Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
AZN | London | GBP | Real-time | |
AZN | Derived | GBP | Real-time | |
3SAZ | London | GBP | Real-time | |
3LAZ | London | GBP | Real-time | |
AZNs | BATS Europe | SEK | Delayed | |
AZNl | BATS Europe | GBP | Delayed | |
AZNCF | OTC Markets | USD | Delayed | |
AZN | NASDAQ | USD | Real-time | |
AZNN | Mexico | MXN | Delayed | |
AZN | Stockholm | SEK | Real-time | |
AZNPy | Frankfurt | EUR | Delayed | |
AZN | Xetra | EUR | Delayed | |
AZN | TradeGate | EUR | Delayed | |
AZN | Frankfurt | EUR | Delayed | |
AZN | Buenos Aires | ARS | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Apr 16, 2021 | 7,360.0 | 7,421.0 | 7,435.0 | 7,353.0 | 13.93K | -0.54% |
Apr 15, 2021 | 7,400.0 | 7,252.0 | 7,449.0 | 7,237.0 | 2.63M | 1.77% |
Apr 14, 2021 | 7,271.0 | 7,175.0 | 7,308.0 | 7,165.0 | 1.87M | 1.45% |
Apr 13, 2021 | 7,167.0 | 7,158.0 | 7,223.0 | 7,146.0 | 1.62M | -0.80% |
Apr 12, 2021 | 7,225.0 | 7,260.0 | 7,320.0 | 7,194.0 | 1.36M | -0.85% |
Apr 09, 2021 | 7,287.0 | 7,233.0 | 7,348.0 | 7,217.0 | 2.46M | 0.61% |
Apr 08, 2021 | 7,243.0 | 7,079.0 | 7,312.0 | 7,045.0 | 3.01M | 2.03% |
Apr 07, 2021 | 7,099.0 | 7,110.0 | 7,180.0 | 7,099.0 | 1.94M | -1.17% |
Apr 06, 2021 | 7,183.0 | 7,135.0 | 7,183.0 | 7,109.0 | 1.74M | 0.15% |
Apr 01, 2021 | 7,172.0 | 7,269.0 | 7,282.0 | 7,147.7 | 1.52M | -1.03% |
Mar 31, 2021 | 7,247.0 | 7,271.0 | 7,299.0 | 7,228.0 | 2.14M | -0.58% |
Mar 30, 2021 | 7,289.0 | 7,398.0 | 7,408.0 | 7,251.0 | 1.88M | -1.42% |
Mar 29, 2021 | 7,394.0 | 7,300.0 | 7,398.0 | 7,269.0 | 2.34M | 1.69% |
Mar 26, 2021 | 7,271.0 | 7,204.0 | 7,271.0 | 7,177.0 | 2.15M | 0.85% |
Mar 25, 2021 | 7,210.0 | 7,088.0 | 7,210.0 | 7,088.0 | 2.21M | 1.12% |
Mar 24, 2021 | 7,130.0 | 7,210.0 | 7,210.0 | 7,129.0 | 3.08M | -1.18% |
Mar 23, 2021 | 7,215.0 | 7,271.0 | 7,322.0 | 7,141.0 | 2.74M | -1.76% |
Mar 22, 2021 | 7,344.0 | 7,160.0 | 7,344.0 | 7,125.0 | 2.67M | 3.29% |
Mar 19, 2021 | 7,110.0 | 7,128.0 | 7,159.4 | 7,073.0 | 3.60M | -0.25% |
Mar 18, 2021 | 7,128.0 | 7,200.0 | 7,220.0 | 7,104.0 | 2.21M | -0.14% |
Mar 17, 2021 | 7,138.0 | 7,196.0 | 7,232.0 | 7,070.0 | 2.48M | -1.30% |
Mar 16, 2021 | 7,232.0 | 7,118.0 | 7,279.0 | 7,068.0 | 3.85M | 3.64% |
Highest: 7,449.0 | Lowest: 7,045.0 | Difference: 404.0 | Average: 7,232.5 | Change %: 5.5 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review