Breaking News

Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here

Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Close

Arrowhead Pharmaceuticals Inc (ARWR)

Add to/Remove from Watchlist Add to Watchlist

34.56 +2.09 +6.44%

15:59:59 - Closed. Currency in USD ( Disclaimer )

After Hours

34.56

-0.00

-0.00%

18:23:33 - Real-time Data

Type: Equity

Market: United States

ISIN: US04280A1007

CUSIP: 04280A100

Volume: 877,399
Bid/Ask: 33.00 / 36.00
Day's Range: 31.45 - 34.79

ARWR Historical Data

Get free historical data for ARWR. You'll find the closing price, open, high, low, change and %change of the Arrowhead Pharmaceuticals Inc Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Date	Price	Open	High	Low	Vol.	Change %
Jun 29, 2022	34.56	32.43	34.80	31.46	877.40K	6.44%
Jun 28, 2022	32.47	33.65	34.33	32.09	737.04K	-3.71%
Jun 27, 2022	33.72	34.65	35.00	32.89	779.97K	-2.15%
Jun 24, 2022	34.46	35.00	35.11	32.87	1.84M	0.58%
Jun 23, 2022	34.26	31.75	34.30	31.68	899.83K	8.52%
Jun 22, 2022	31.57	29.80	32.34	29.77	767.70K	3.20%
Jun 21, 2022	30.59	29.73	31.27	29.61	940.88K	5.05%
Jun 17, 2022	29.12	28.37	30.51	28.37	2.43M	4.79%
Jun 16, 2022	27.79	27.92	28.56	27.02	1.08M	-4.80%
Jun 15, 2022	29.19	28.17	29.48	27.62	1.03M	4.66%
Jun 14, 2022	27.89	28.40	28.60	26.81	1.04M	-1.38%
Jun 13, 2022	28.28	29.27	29.77	27.83	848.39K	-7.34%
Jun 10, 2022	30.52	31.79	31.88	29.69	803.91K	-6.06%
Jun 09, 2022	32.49	33.50	33.81	32.44	657.28K	-4.44%
Jun 08, 2022	34.00	34.63	35.70	33.80	621.78K	-2.55%
Jun 07, 2022	34.89	32.39	35.12	32.39	733.60K	5.86%
Jun 06, 2022	32.96	35.73	35.73	32.60	624.33K	-5.45%
Jun 03, 2022	34.86	33.97	35.01	33.45	655.28K	3.26%
Jun 02, 2022	33.76	33.17	33.92	32.44	520.94K	2.15%
Jun 01, 2022	33.05	33.85	34.34	31.85	790.87K	-0.93%
May 31, 2022	33.36	34.14	34.51	32.69	761.25K	-2.46%

Highest: 35.73

Lowest: 26.81

Difference: 8.92

Average: 32.09

Change %: 1.05

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation, don’t trash it.
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.
Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

ARWR Comments

Write your thoughts about Arrowhead Pharmaceuticals Inc

Are you sure you want to delete this chart?

Post also to:

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Kuba Wilk Jul 02, 2021 12:50PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

go buy and hold ;)

0 1

Duane Goodson Jan 04, 2021 11:46AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

RDGL 0.125 By 1/16/2021 FDA will provide a final decision to grant or deny their request for breakthrough designation.

0 2

Jiamin Xu Oct 20, 2020 3:50PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Dilution soon?

0 0

ari kelin Oct 20, 2020 3:50PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

i think they just got a ton of $ from their new deal...doesn't mean won't dilute

0 0

Imtanis Farah Sep 23, 2020 4:52AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Going to 69

0 0

Imtanis Farah Sep 17, 2020 2:41AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Target price 76$

2 1

Tommy Nguyen Sep 17, 2020 2:41AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Upgrade?

0 0

Mr MARKET Sep 16, 2020 12:38PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Pandemic covid19 Coronavirus has created massive never ever earning opportunities for biotechs pharmaceutical companies products investments...as its 7bn human beings effected need to be protected cured...supposing usd 100 each one spends on vaccines gloves sanitizers masks its huge mount Everest of earnings for biotechs pharma vaccines companies

0 1

Mr MARKET Sep 16, 2020 12:38PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

All pharma biotechs to shoot upwards rocket drive like Arrowhead today.....Trump clearly pushing forward indicating Coronavirus stimulus update: Trump suggests he could back bigger relief billhttps://www.cnbc.com/id/106704892?view=story?__source=androidappshare

0 0

Imtanis Farah Sep 02, 2020 2:51AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Go for 57$

2 0

Joey Bigreturn Jun 12, 2020 3:13AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Go for 20$

0 2

Ivan Dimitrov Mar 17, 2020 1:53PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

it is a buy now

2 0

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="200774839">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="200774839" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="200774839">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="200774839">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="206360911">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="206360911" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="206360911">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="206360911">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
		</div>
    </div>
			</div>
			<div id="show-more-comments">
				<a class="showMoreComments block">
					<span class="arial_12 showArrowafter">Show more comments (<span class="js-amount"></span>)</span>
				</a>
			</div>
			<div id="show-more-replies">
				<a class="showMoreReplies block">
					<span class="arial_12 showArrowafter">Show more replies (<span class="js-amount"></span>)</span>
				</a>
			</div>

Are you sure you want to delete this chart?

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

	US 30	31,012.0	-17.3	-0.06%
	US 500	3,815.2	-3.6	-0.10%
	Dow Jones	31,029.31	+82.32	+0.27%
	S&P 500	3,818.83	-2.72	-0.07%
	Nasdaq	11,177.89	-3.65	-0.03%
	S&P 500 VIX	28.16	-0.20	-0.71%
	Dollar Index	104.865	+0.604	+0.58%

	Crude Oil WTI	109.66	-0.12	-0.11%
	Brent Oil	112.25	-1.55	-1.36%
	Natural Gas	6.441	+0.017	+0.26%
	Gold	1,819.65	+2.15	+0.12%
	Silver	20.718	-0.020	-0.10%
	Copper	3.7785	+0.0068	+0.18%
	US Soybeans	1,572.50	+16.00	+1.03%

	SPDR S&P 500	380.34	-0.31	-0.08%
	iShares Russell 2000	170.69	-1.75	-1.01%
	Invesco QQQ Trust	283.80	+0.26	+0.09%
	Direxion Daily Junior Gold Miners Bull 2X Shares	36.13	-1.53	-4.06%
	iShares Silver	19.14	-0.05	-0.26%
	ProShares Ultra VIX Short-Term Futures	14.37	+0.10	+0.70%
	ProShares UltraPro QQQ	24.88	+0.05	+0.20%

	Apple	139.23	+1.79	+1.30%
	Alphabet A	2,234.03	-6.12	-0.27%
	Tesla	685.47	-12.52	-1.79%
	Amazon.com	108.92	+1.52	+1.42%
	Netflix	178.36	-1.24	-0.69%
	Meta Platforms	163.94	+3.26	+2.03%
	Bank of America	31.86	-0.40	-1.24%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ARWR	34.56	+2.09	+6.44%

	Name	Last	Chg. %	Vol.
	AMD	77.99	-3.45%	103.58M
	AMZN	108.92	+1.42%	66.06M
	AAPL	139.23	+1.30%	65.89M
	NVDA	155.42	-2.75%	48.01M
	META	163.94	+2.03%	28.49M
	TSLA	685.47	-1.79%	27.49M
	MSFT	260.26	+1.47%	19.83M

	Name	Last	Chg. %	Vol.
	GIS	74.72	+6.35%	10.59M
	ABMD	256.49	+2.97%	361.60K
	MNST	93.35	+2.80%	2.56M
	SJM	130.70	+2.74%	1.00M
	ELV	485.57	+2.64%	1.08M
	IDXX	358.22	+2.58%	677.80K
	ZTS	173.92	+2.23%	1.62M

	Name	Last	Chg. %	Vol.
	CCL	8.87	-14.13%	108.93M
	RCL	36.02	-10.26%	11.75M
	NCLH	11.57	-9.33%	26.14M
	BBWI	26.40	-8.97%	7.83M
	APA	36.10	-6.89%	8.82M
	VLO	108.85	-6.37%	5.04M
	CZR	40.27	-6.28%	3.72M