
Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jun 29, 2022 | 34.56 | 32.43 | 34.80 | 31.46 | 877.40K | 6.44% |
Jun 28, 2022 | 32.47 | 33.65 | 34.33 | 32.09 | 737.04K | -3.71% |
Jun 27, 2022 | 33.72 | 34.65 | 35.00 | 32.89 | 779.97K | -2.15% |
Jun 24, 2022 | 34.46 | 35.00 | 35.11 | 32.87 | 1.84M | 0.58% |
Jun 23, 2022 | 34.26 | 31.75 | 34.30 | 31.68 | 899.83K | 8.52% |
Jun 22, 2022 | 31.57 | 29.80 | 32.34 | 29.77 | 767.70K | 3.20% |
Jun 21, 2022 | 30.59 | 29.73 | 31.27 | 29.61 | 940.88K | 5.05% |
Jun 17, 2022 | 29.12 | 28.37 | 30.51 | 28.37 | 2.43M | 4.79% |
Jun 16, 2022 | 27.79 | 27.92 | 28.56 | 27.02 | 1.08M | -4.80% |
Jun 15, 2022 | 29.19 | 28.17 | 29.48 | 27.62 | 1.03M | 4.66% |
Jun 14, 2022 | 27.89 | 28.40 | 28.60 | 26.81 | 1.04M | -1.38% |
Jun 13, 2022 | 28.28 | 29.27 | 29.77 | 27.83 | 848.39K | -7.34% |
Jun 10, 2022 | 30.52 | 31.79 | 31.88 | 29.69 | 803.91K | -6.06% |
Jun 09, 2022 | 32.49 | 33.50 | 33.81 | 32.44 | 657.28K | -4.44% |
Jun 08, 2022 | 34.00 | 34.63 | 35.70 | 33.80 | 621.78K | -2.55% |
Jun 07, 2022 | 34.89 | 32.39 | 35.12 | 32.39 | 733.60K | 5.86% |
Jun 06, 2022 | 32.96 | 35.73 | 35.73 | 32.60 | 624.33K | -5.45% |
Jun 03, 2022 | 34.86 | 33.97 | 35.01 | 33.45 | 655.28K | 3.26% |
Jun 02, 2022 | 33.76 | 33.17 | 33.92 | 32.44 | 520.94K | 2.15% |
Jun 01, 2022 | 33.05 | 33.85 | 34.34 | 31.85 | 790.87K | -0.93% |
May 31, 2022 | 33.36 | 34.14 | 34.51 | 32.69 | 761.25K | -2.46% |
Highest: 35.73 | Lowest: 26.81 | Difference: 8.92 | Average: 32.09 | Change %: 1.05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review