Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
/Free Sign Up
 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

Arrowhead Pharmaceuticals Inc (ARWR)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Follow Arrowhead Pharma's earnings

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create a new watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
88.09 -0.74    -0.83%
23/06 - Closed. Currency in USD ( Disclaimer )
Pre Market
88.74
+0.65
+0.74%
8:57:40 - Real-time Data
Type:  Equity
Market:  United States
ISIN:  US04280A1007 
CUSIP:  04280A100
  • Volume: 1,052,436
  • Bid/Ask: 88.40 / 88.75
  • Day's Range: 87.35 - 93.66
Arrowhead Pharma 88.09 -0.74 -0.83%

ARWR Historical Data

 
Get free historical data for ARWR. You'll find the closing price, open, high, low, change and %change of the Arrowhead Pharmaceuticals Inc Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
05/25/2021 - 06/24/2021
 
Download Data
Date Price Open High Low Vol. Change %
Jun 23, 2021 88.09 90.00 93.66 87.35 1.02M -0.83%
Jun 22, 2021 88.83 89.38 89.55 87.52 723.27K -1.09%
Jun 21, 2021 89.81 85.94 90.60 85.81 856.56K 4.87%
Jun 18, 2021 85.64 85.03 86.71 84.51 1.26M -0.40%
Jun 17, 2021 85.98 85.74 86.88 84.93 532.78K 0.16%
Jun 16, 2021 85.84 86.65 87.36 83.89 622.73K -0.91%
Jun 15, 2021 86.63 88.59 89.17 85.72 741.49K -2.01%
Jun 14, 2021 88.41 88.00 89.77 87.52 685.10K -0.34%
Jun 11, 2021 88.71 86.72 90.64 86.40 1.57M 5.96%
Jun 10, 2021 83.72 81.82 84.40 81.00 718.76K 2.33%
Jun 09, 2021 81.81 81.86 82.86 81.10 771.98K 0.89%
Jun 08, 2021 81.09 81.00 81.49 78.50 685.36K 0.51%
Jun 07, 2021 80.68 76.46 81.50 76.19 882.86K 5.96%
Jun 04, 2021 76.14 72.93 76.37 72.76 724.10K 4.99%
Jun 03, 2021 72.52 72.31 72.81 71.07 848.51K 0.39%
Jun 02, 2021 72.24 71.75 72.33 71.21 1.25M 0.46%
Jun 01, 2021 71.91 72.51 73.51 71.59 897.10K -0.95%
May 28, 2021 72.60 73.19 74.40 72.36 961.51K -0.23%
May 27, 2021 72.77 74.06 74.06 72.41 823.03K -0.95%
May 26, 2021 73.47 74.66 74.66 72.60 418.33K -0.54%
May 25, 2021 73.87 75.23 76.64 73.49 579.02K -1.30%
May 24, 2021 74.84 75.17 75.26 74.10 446.27K 0.82%
Highest: 93.66 Lowest: 71.07 Difference: 22.59 Average: 80.71 Change %: 18.67
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

ARWR Comments

Write your thoughts about Arrowhead Pharmaceuticals Inc
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Duane Goodson
Duane Goodson Jan 04, 2021 11:46AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
RDGL 0.125 By 1/16/2021 FDA will provide a final decision to grant or deny their request for breakthrough designation.
Reply
0 0
Report
Jiamin Xu
Jiamin Xu Oct 20, 2020 3:50PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Dilution soon?
Reply
0 0
Report
ari kelin
ari kelin Oct 20, 2020 3:50PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
i think they just got a ton of $ from their new deal...doesn't mean won't dilute
Reply
0 0
Report
Imtanis Farah
Imtanis Farah Sep 23, 2020 4:52AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Going to 69
Reply
0 0
Report
Imtanis Farah
Imtanis Farah Sep 17, 2020 2:41AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Target price 76$
Reply
2 1
Report
Tommy Nguyen
Tommy Nguyen Sep 17, 2020 2:41AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Upgrade?
Reply
0 0
Report
Mr MARKET
Mr MARKET Sep 16, 2020 12:38PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Pandemic covid19 Coronavirus has created massive never ever earning opportunities for biotechs pharmaceutical companies products investments...as its 7bn human beings effected need to be protected cured...supposing usd 100 each one spends on vaccines gloves sanitizers masks its huge mount Everest of earnings for biotechs pharma vaccines companies
Reply
0 1
Report
Mr MARKET
Mr MARKET Sep 16, 2020 12:38PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
All pharma biotechs to shoot upwards rocket drive like Arrowhead today.....Trump clearly pushing forward indicating Coronavirus stimulus update: Trump suggests he could back bigger relief billhttps://www.cnbc.com/id/106704892?view=story?__source=androidappshare
Reply
0 0
Report
Imtanis Farah
Imtanis Farah Sep 02, 2020 2:51AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Go for 57$
Reply
2 0
Report
Joey Bigreturn
Joey Bigreturn Jun 12, 2020 3:13AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Go for 20$
Reply
0 2
Report
Ivan Dimitrov
Ivan Dimitrov Mar 17, 2020 1:53PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
it is a buy now
Reply
2 0
Report
Michelle Saint
Michelle Saint Dec 03, 2019 2:08PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
It's a buy
Reply
0 0
Report
Yousef Abu Shaikh
Yousef Abu Shaikh Nov 27, 2019 10:35AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
to hit
Reply
1 0
Report
Yousef Abu Shaikh
Yousef Abu Shaikh Nov 27, 2019 10:35AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
it looks that it is going to hot mid 70's
Reply
1 0
Report
Gozali Rahman
Gozali Rahman Nov 27, 2019 12:53AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
anyone thinking shorting this stock soon? seems overbought?
Reply
0 4
Report
Yousef Abu Shaikh
Yousef Abu Shaikh Oct 23, 2019 8:42AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
The increase is upnormal . Gambling
Reply
0 0
Report
catalonia knows
catalonia knows Jun 05, 2019 1:03PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
back to 2014 highs?
Reply
0 0
Report
catalonia knows
catalonia knows May 30, 2019 2:19PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
hi!
Reply
0 0
Report
Ling Pang
Ling Pang Oct 04, 2018 10:39AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Like a bargain at $16.34
Reply
0 0
Report
Rens Oldebroek
Rens Oldebroek Sep 06, 2018 10:57AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
It did!
Reply
1 0
Report
SaYeD SaYeD
SaYeD SaYeD Jan 05, 2017 5:22AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
ready to explode
Reply
0 0
Report
SaYeD SaYeD
SaYeD SaYeD Jan 05, 2017 5:22AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
posted at 1.20 it will go to 4.0 guaranteed
Reply
0 0
Report
jay am
jay am Jan 05, 2017 5:22AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Stock twit
Reply
0 0
Report
Ric Ric
Ric Ric Jan 05, 2017 5:22AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
It did...boom!
Reply
0 0
Report
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All derived (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email