Breaking News

Close

Arrowhead Pharmaceuticals Inc (ARWR)

Add to/Remove from Watchlist Add to Watchlist

23.78 -0.14 -0.59%

23/04 - Closed. Currency in USD ( Disclaimer )

After Hours

23.78

-0.00

-0.00%

17:46:06 - Real-time Data

Type: Equity

Market: United States

Volume: 803,217
Bid/Ask: 23.61 / 24.47
Day's Range: 23.67 - 24.68

Discussions
Recent Sentiments
User Rankings

ARWR Recent Sentiments

This page contains information on users’ sentiments for the Arrowhead Pharmaceuticals Inc stock, which are displayed both on charts of different periods of time and on a detailed table.

Start Date	Username	Call	Open Rate	End Date	Chg. %
Apr 08, 2024	Alpin Büyükkaragöz		26.25	Apr 15, 2024 @ 24.41	-7.01%
Mar 13, 2024	sebastian bulgarelli		28.27	Mar 21, 2024 @ 28.24	-0.11%
Feb 15, 2024	Jansen Wood		29.82	Feb 19, 2024 @ 29.48	-1.14%
Feb 07, 2024	Sébastien LE GOASCOZ		31.56	Mar 01, 2024 @ 36.08	+14.32%
Dec 29, 2023	Lounes Kahouadji		30.76	Jan 19, 2024 @ 33.75	+9.72%
Dec 04, 2023	Ramsoender Lachman		22.95	Dec 04, 2023 @ 24.06	-4.84%
Nov 30, 2023	Ashok Patel		22.00	Dec 22, 2023 @ 30.35	-37.95%
Nov 30, 2023	Jason Duggan		22.36	Dec 22, 2023 @ 30.35	-35.73%
Aug 18, 2023	Blu Scatto		28.64	Nov 30, 2023 @ 28.98	+1.19%
Aug 18, 2023	pao fort		28.81	Nov 30, 2023 @ 28.98	+0.59%
Aug 14, 2023	Tuan Akif		28.48	Nov 30, 2023 @ 28.98	+1.76%
Jul 12, 2023	Emiaj Sedivaneb		34.08	Aug 16, 2023 @ 29.09	+14.64%
Jun 02, 2023	Liam Stewart		35.28	Nov 30, 2023 @ 28.98	-17.86%
Jun 02, 2023	Tourki Almufarej		35.16	Jun 02, 2023 @ 35.16	0.00%
May 18, 2023	Felicity Small		35.55	Nov 30, 2023 @ 28.98	-18.48%
May 12, 2023	majid yazdion		38.24	Nov 30, 2023 @ 28.98	-24.22%
Apr 25, 2023	patrick michiels		34.23	Nov 30, 2023 @ 28.98	-15.34%
Apr 25, 2023	Talal Alharbi		34.07	Nov 30, 2023 @ 28.98	-14.94%
Apr 25, 2023	Sergio Pivato		34.90	Nov 30, 2023 @ 28.98	-16.96%
Apr 13, 2023	Tom		30.05	May 09, 2023 @ 40.45	-34.61%
Apr 12, 2023	Sergio Pivato		29.31	Apr 17, 2023 @ 31.26	+6.65%
Apr 12, 2023	MICHELE SANZOTTA		29.04	May 09, 2023 @ 40.45	+39.29%
Mar 06, 2023	Damian Martinez		30.99	Mar 31, 2023 @ 25.40	-18.04%
Feb 06, 2023	Hisham El Sherbini		32.62	Feb 13, 2023 @ 34.16	+4.72%
Feb 06, 2023	Walter Zonneveld		33.39	Mar 03, 2023 @ 32.35	-3.11%
Jan 23, 2023	Johan Vanden Bossche		33.03	Jan 30, 2023 @ 33.10	+0.21%
Jan 09, 2023	Евгений Люлин		30.02	Feb 03, 2023 @ 36.74	+22.39%
Jan 09, 2023	John Rooijakkers		30.04	Feb 03, 2023 @ 36.74	+22.30%
Jan 09, 2023	יצחק בנאיון		29.03	Feb 03, 2023 @ 36.74	+26.56%
Dec 23, 2022	Tom		37.62	Jan 09, 2023 @ 28.88	+23.23%
Dec 05, 2022	Johan Vanden Bossche		31.55	Dec 30, 2022 @ 40.56	+28.56%
Nov 29, 2022	Alessandro Vezza		30.63	Dec 23, 2022 @ 38.30	-25.04%
Nov 28, 2022	Вадим Зайцев		28.64	Nov 28, 2022 @ 28.00	+2.23%
Nov 28, 2022	ирина финохина		29.02	Dec 23, 2022 @ 38.30	+31.98%
Nov 02, 2022	Tracey Pauley		35.83	Nov 02, 2022 @ 35.83	0.00%
Sep 06, 2022	Alex Kolesnikov		37.59	Sep 12, 2022 @ 38.97	+3.67%
Sep 01, 2022	Alex Kolesnikov		40.20	Sep 05, 2022 @ 39.42	-1.94%
Aug 02, 2022	Alex Kolesnikov		42.03	Aug 08, 2022 @ 45.76	+8.87%
Jul 28, 2022	Alex Kolesnikov		44.23	Aug 01, 2022 @ 42.85	-3.12%
Jul 25, 2022	Todd Cohen		40.78	Aug 19, 2022 @ 42.61	+4.49%
Jul 18, 2022	Alex Kolesnikov		42.57	Jul 25, 2022 @ 42.12	-1.06%
Jul 18, 2022	Junior Jule		43.24	Aug 13, 2022 @ 47.29	+9.37%
Jul 05, 2022	Alex Kolesnikov		38.54	Jul 11, 2022 @ 40.42	+4.88%
Jun 29, 2022	Alex Kolesnikov		34.11	Jul 04, 2022 @ 35.96	+5.42%
Jun 24, 2022	Todd Cohen		35.03	Jul 15, 2022 @ 42.80	+22.18%
Jun 23, 2022	Alex Kolesnikov		32.58	Jun 27, 2022 @ 33.71	+3.47%
Jun 08, 2022	kri chris		35.40	Jul 01, 2022 @ 35.96	+1.58%
May 26, 2022	Andreas Schatz		33.85	Jun 17, 2022 @ 29.12	-13.97%
May 11, 2022	Richs Valence		29.58	May 16, 2022 @ 33.87	-14.50%
Apr 25, 2022	Alex Kolesnikov		43.75	May 02, 2022 @ 42.46	-2.95%

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation, don’t trash it.
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.
Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.
Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

ARWR Comments

Write your thoughts about Arrowhead Pharmaceuticals Inc

Are you sure you want to delete this chart?

Post also to:

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Kuba Wilk Jul 02, 2021 12:50PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

go buy and hold ;)

0 1

Duane Goodson Jan 04, 2021 11:46AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

RDGL 0.125 By 1/16/2021 FDA will provide a final decision to grant or deny their request for breakthrough designation.

1 2

Jiamin Xu Oct 20, 2020 3:50PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Dilution soon?

0 0

ari kelin Oct 20, 2020 3:50PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

i think they just got a ton of $ from their new deal...doesn't mean won't dilute

0 0

Imtanis Farah Sep 23, 2020 4:52AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Going to 69

0 0

Imtanis Farah Sep 17, 2020 2:41AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Target price 76$

2 1

Tommy Nguyen Sep 17, 2020 2:41AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Upgrade?

0 0

Mr MARKET Sep 16, 2020 12:38PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Pandemic covid19 Coronavirus has created massive never ever earning opportunities for biotechs pharmaceutical companies products investments...as its 7bn human beings effected need to be protected cured...supposing usd 100 each one spends on vaccines gloves sanitizers masks its huge mount Everest of earnings for biotechs pharma vaccines companies

0 1

Mr MARKET Sep 16, 2020 12:38PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

All pharma biotechs to shoot upwards rocket drive like Arrowhead today.....Trump clearly pushing forward indicating Coronavirus stimulus update: Trump suggests he could back bigger relief billhttps://www.cnbc.com/id/106704892?view=story?__source=androidappshare

0 1

Imtanis Farah Sep 02, 2020 2:51AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Go for 57$

2 0

Joey Bigreturn Jun 12, 2020 3:13AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Go for 20$

0 2

Ivan Dimitrov Mar 17, 2020 1:53PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

it is a buy now

2 0

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="200774839">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="200774839" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="200774839" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="200774839">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="206360911">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="206360911" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="206360911" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="206360911">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
		</div>
    </div>
			</div>
			<div id="show-more-comments">
				<a class="showMoreComments block">
					<span class="arial_12 showArrowafter">Show more comments (<span class="js-amount"></span>)</span>
				</a>
			</div>
			<div id="show-more-replies">
				<a class="showMoreReplies block">
					<span class="arial_12 showArrowafter">Show more replies (<span class="js-amount"></span>)</span>
				</a>
			</div>

Are you sure you want to delete this chart?

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

	US 30	38,559.2	+55.5	+0.14%
	US 500	5,089.4	+18.9	+0.37%
	Dow Jones	38,503.69	+263.71	+0.69%
	S&P 500	5,070.55	+59.95	+1.20%
	Nasdaq	15,696.64	+245.34	+1.59%
	S&P 500 VIX	15.69	0.00	0.00%
	Dollar Index	105.545	+0.040	+0.04%

	Crude Oil WTI	83.54	+0.18	+0.22%
	Brent Oil	88.59	+0.17	+0.19%
	Natural Gas	2.111	-0.020	-0.94%
	Gold	2,339.80	-2.30	-0.10%
	Silver	27.400	+0.038	+0.14%
	Copper	4.4770	+0.0530	+1.20%
	US Soybeans	1,170.50	+3.75	+0.32%

	U.S. 10Y	4.621	+0.022	+0.48%
	U.S. 30Y	4.739	+0.016	+0.33%
	U.S. 5Y	4.649	+0.027	+0.59%
	U.S. 3M	5.434	+0.039	+0.72%
	US 10Y T-Note	107.92	-0.16	-0.14%
	Euro Bund	130.75	-0.21	-0.16%
	10-2 Yield Spread	-36.50	+0.22	+-0.60%

	Apple	166.82	+0.98	+0.59%
	Alphabet A	158.27	+1.99	+1.27%
	Tesla	144.61	+2.56	+1.80%
	Amazon.com	179.51	+2.29	+1.29%
	Netflix	577.51	+22.92	+4.13%
	Meta Platforms	495.77	+14.05	+2.92%
	Bank of America	38.37	+0.64	+1.70%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ARWR	23.78	-0.14	-0.59%

	Name	Last	Chg. %	Vol.
	TSLA	144.61	+1.80%	95.40M
	AMD	152.24	+2.42%	44.37M
	AAPL	166.82	+0.59%	43.55M
	NVDA	824.18	+3.65%	42.50M
	META	495.77	+2.92%	14.38M
	SMCI	761.86	+6.25%	8.19M
	BRKa	615,108	-0.35%	13.05K

	Name	Last	Chg. %	Vol.
	GL	75.84	+14.23%	9.30M
	GE	162.66	+8.30%	18.43M
	MDB	366.31	+7.69%	1.70M
	DHR	253.11	+7.21%	6.52M
	SMCI	761.86	+6.25%	8.19M
	KMB	136.00	+5.48%	5.67M
	NCLH	19.55	+5.47%	10.18M

	Name	Last	Chg. %	Vol.
	LKQ	41.65	-14.88%	9.64M
	MSCI	446.09	-13.41%	3.64M
	NUE	174.54	-8.92%	4.76M
	IVZ	14.58	-6.42%	10.98M
	WRB	79.08	-5.21%	3.95M
	PKG	170.88	-4.69%	1.44M
	FDS	420.01	-4.20%	354.14K