Amgen Inc (AMGN)

Symbol	Exchange	Currency
AMGN	NASDAQ	USD	Real-time
AMGN	Mexico	MXN	Delayed
AAMGN	Milan	EUR	Real-time
AMGN	TradeGate	EUR	Delayed
AMGN	Frankfurt	EUR	Delayed
AMGN	Xetra	EUR	Delayed
AMGN	Buenos Aires	ARS	Delayed
AMGN34	BM&FBovespa	BRL	Delayed
4332	Hong Kong	HKD	Delayed
AMGN	Vienna	EUR	Delayed

222.65

+1.35(+0.61%)

07:42:18-Delayed Data.

Currency in EUR

Volume:
97
Bid/Ask:
221.70/222.75
Day's Range:
221.85 - 222.65

AMGN Historical Data

Time Frame:

Daily

Download Data

03/03/2023 - 03/31/2023


03/31/2023	222.65	222.30	222.65	221.85	0.10K	+0.61%
03/30/2023	221.30	222.80	223.75	221.30	0.16K	-0.09%
03/29/2023	221.50	221.95	221.95	220.45	0.17K	+1.03%
03/28/2023	219.25	221.05	221.05	218.80	0.03K	-0.16%
03/27/2023	219.60	223.05	223.05	219.60	0.07K	-0.16%
03/24/2023	219.95	216.90	219.95	215.25	0.25K	+2.54%
03/23/2023	214.50	213.65	214.50	210.20	0.61K	-0.44%
03/22/2023	215.45	216.10	216.55	215.45	0.27K	-0.21%
03/21/2023	215.90	218.95	220.10	215.60	0.42K	-0.53%
03/20/2023	217.05	214.35	217.35	214.35	0.48K	+0.88%
03/17/2023	215.15	220.30	220.30	215.15	0.11K	-2.07%
03/16/2023	219.70	221.45	221.50	219.70	0.33K	-0.29%
03/15/2023	220.35	216.05	220.80	214.35	1.34K	+2.08%
03/14/2023	215.85	219.90	219.90	215.50	1.02K	-0.90%
03/13/2023	217.80	214.00	220.10	212.50	1.08K	+0.83%
03/10/2023	216.00	213.00	216.00	210.60	0.73K	+0.28%
03/09/2023	215.40	216.85	217.25	215.00	0.98K	-0.28%
03/08/2023	216.00	218.00	218.90	216.00	0.42K	-1.12%
03/07/2023	218.45	221.00	221.70	218.05	0.24K	-0.61%
03/06/2023	219.80	220.65	221.80	219.40	0.47K	-0.57%
03/03/2023	221.05	221.35	222.30	221.05	0.24K	-0.20%

Highest: 223.75	Lowest: 210.20	Difference: 13.55	Average: 218.22	Change %: 0.52

BTC
2
gvx
2
psps
1
$BCRX
0
hi
0
- hi dear
  0
hi
0
hi
0
new year's target 189
0
- 189???
  0
crashing started playing betting
0
ibsaa Mohammad123357
0

Name

Price

Chg. %

Add

AXP

162.41

-0.72%

American Express Company

LLY

340.69

+1.44%

Eli Lilly and Company

CMCSA

37.15

+0.54%

Comcast Corp

LNG

156.89

+0.90%

Cheniere Energy Inc

UNH

470.06

+0.74%

UnitedHealth Group Incorporated

Name

Last

Chg. %

Vol.

TSLA

195.28

+0.72%

109.50M

AMD

97.88

+1.86%

58.34M

BABA

103.38

+3.46%

57.00M

AMZN

102.00

+1.75%

51.96M

AAPL

162.36

+0.99%

46.76M

NVDA

273.83

+1.48%

35.62M

MSFT

284.05

+1.26%

24.97M

Name

Last

Chg. %

Vol.

44.40

+7.82%

31.19M

PDD

76.44

+4.91%

14.78M

ZBRA

309.11

+4.39%

299.13K

CZR

46.87

+3.74%

2.20M

PAYC

296.29

+3.65%

928.54K

MELI

1,266.80

+3.42%

460.48K

IPG

36.46

+3.23%

3.70M

Name

Last

Chg. %

Vol.

SBNY

0.19

-22.29%

51.27M

SIVBQ

0.90

-7.73%

55.17M

SCHW

52.47

-4.96%

45.06M

FRC

13.69

-4.00%

44.66M

MTCH

37.61

-3.98%

7.22M

CTLT

64.67

-3.35%

1.22M

LUMN

2.56

-2.66%

13.42M

US 30 derived	33,007.20	+148.2	+0.45%
US 500 derived	4,063.70	+12.9	+0.32%
Dow Jones	32,859.03	+141.43	+0.43%
S&P 500 derived	4,050.83	+23.02	+0.57%
Nasdaq	12,013.47	+87.24	+0.73%
S&P 500 VIX derived	18.96	-0.06	-0.32%
Dollar Index derived	102.045	+0.224	+0.22%

Crude Oil WTI Futuresderived	74.85	+0.48	+0.65%
Brent Oil Futuresderived	78.83	+0.23	+0.29%
Natural Gas Futuresderived	2.173	+0.069	+3.28%
Gold Futuresderived	1,995.85	-1.85	-0.09%
Silver Futuresderived	24.082	+0.093	+0.39%
Copper Futuresderived	4.0663	-0.0252	-0.62%
US Soybeans Futuresderived	1,478.00	+4.00	+0.27%

U.S. 10Y	3.534	-0.017	-0.49%
U.S. 30Y	3.729	-0.017	-0.44%
U.S. 5Y	3.6577	-0.0050	-0.14%
U.S. 3M	4.8071	-0.0070	-0.14%
US 10Y T-Note Futures	114.67	+0.09	+0.08%
Euro Bund Futuresderived	135.46	+0.09	+0.07%
10-2 Yield Spread	-53.71	-2.44	+4.76%

Apple	162.36	+1.59	+0.99%
Alphabet A	100.89	-0.50	-0.49%
Tesla	195.28	+1.40	+0.72%
Amazon.com	102.00	+1.75	+1.75%
Netflix	338.43	+6.40	+1.93%
Meta Platforms	207.84	+2.49	+1.21%
Bank of America	28.30	-0.37	-1.29%

Popular Searches

Please try another search

Amgen Inc (AMGN)

AMGN Historical Data

AMGN Comments