Amgen Inc (AMGN)

NASDAQ


Symbol	Exchange	Currency
AMGN	NASDAQ	USD	Real-time
AMGN	BIVA	MXN	Delayed
AMGN	Mexico	MXN	Delayed
AAMGN	Milan	EUR	Real-time
AMGN	TradeGate	EUR	Delayed
AMGN	Frankfurt	EUR	Delayed
AMGN	Xetra	EUR	Delayed
AMGN	Buenos Aires	ARS	Delayed
AMGN34	B3	BRL	Delayed
4332	Hong Kong	HKD	Delayed
AMGN	Vienna	EUR	Real-time

Currency in USD

Disclaimer

266.60

+1.08(+0.41%)

Closed16:00:00

After Hours

266.600.00(0.00%)

16:28:22

Day's Range

263.50

268.11

52 wk Range

211.71

288.46

AMGN Historical Data

Get free historical data for AMGN. You'll find the closing price, open, high, low, change and %change of the Amgen Inc Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame

Daily

Download Data

10/30/2023 - 11/29/2023

Date	Price	Open	High	Low	Vol.	Change %
11/29/2023	266.62	264.09	268.11	263.87	1.36M	+0.41%
11/28/2023	265.52	264.36	266.60	263.65	1.69M	+0.47%
11/27/2023	264.27	265.43	265.57	261.66	1.81M	-0.45%
11/24/2023	265.46	265.12	266.10	264.89	661.92K	+0.33%
11/22/2023	264.59	264.79	266.47	262.26	1.65M	+0.67%
11/21/2023	262.82	265.34	266.04	260.52	2.64M	-0.95%
11/20/2023	265.35	262.59	266.70	261.45	2.21M	-0.02%
11/17/2023	265.39	269.41	269.41	264.60	2.64M	-1.34%
11/16/2023	269.00	272.61	274.44	267.87	2.37M	-1.48%
11/15/2023	273.03	270.28	274.61	270.02	2.79M	+1.11%
11/14/2023	270.02	269.22	272.95	268.36	2.06M	+1.25%
11/13/2023	266.69	265.68	267.22	263.52	1.58M	-0.23%
11/10/2023	267.31	266.64	267.94	262.51	2.07M	+1.23%
11/09/2023	264.06	272.13	273.23	263.70	2.25M	-3.37%
11/08/2023	273.26	272.42	274.77	270.74	1.92M	+0.79%
11/07/2023	271.11	272.97	274.00	269.38	2.53M	-0.63%
11/06/2023	272.83	270.77	274.95	270.75	2.77M	+1.10%
11/03/2023	269.86	268.52	270.55	265.50	2.51M	+1.23%
11/02/2023	266.59	263.30	268.10	262.46	2.47M	+2.20%
11/01/2023	260.84	256.27	261.18	255.09	2.51M	+2.01%
10/31/2023	255.70	255.89	257.42	249.70	4.76M	-2.85%
10/30/2023	263.19	265.00	266.35	262.50	2.87M	+0.62%

Highest

274.95

Change %

1.93

Average

266.52

Difference

25.25

Lowest

249.70

Markets

US 30

35,527.40

+110.4

+0.31%

US 500

4,555.80

+0.9

+0.02%

Dow Jones

35,430.42

+13.44

+0.04%

S&P 500

4,550.58

-4.31

-0.09%

Nasdaq

14,258.49

-23.27

-0.16%

S&P 500 VIX

12.98

+0.29

+2.29%

Dollar Index

102.745

+0.096

+0.09%

Market Movers

Name	Last	Chg. %	Vol.
TSLA	244.14	-1.05%	132.75M
AMD	123.85	+1.51%	37.40M
AMZN	146.32	-0.48%	34.32M
NVDA	481.40	+0.67%	33.21M
AAPL	189.37	-0.54%	32.00M
MSFT	378.85	-1.01%	20.98M
META	332.20	-2.00%	15.60M

Name	Last	Chg. %	Vol.
NTAP	89.54	+14.63%	7.78M
WDAY	263.49	+11.02%	9.03M
CRWD	234.44	+10.40%	12.43M
GM	31.59	+9.35%	72.32M
SCHW	59.62	+6.83%	15.38M
HPE	16.54	+6.57%	17.31M
ILMN	101.57	+5.21%	3.31M

Name	Last	Chg. %	Vol.
CI	262.86	-8.12%	7.52M
HUM	482.26	-5.52%	4.85M
LVS	45.33	-4.89%	28.11M
HRL	30.48	-4.60%	8.42M
HES	139.61	-4.11%	12.04M
CVS	66.91	-3.48%	8.79M
CNC	70.49	-3.39%	6.19M

Trending Stocks

Name	Last	Chg. %	Vol.
TSLA	244.14	-1.05%	132.75M
NVDA	481.40	+0.67%	33.21M
MSFT	378.85	-1.01%	20.98M
AAPL	189.37	-0.54%	32.00M
BABA	74.68	-2.68%	30.73M

Popular Searches

Please try another search

Amgen Inc (AMGN)

AMGN Historical Data

Trending Stocks