Amgen Inc (AMGN)

TradeGate


Symbol	Exchange	Currency
AMGN	NASDAQ	USD	Real-time
AMGN	BIVA	MXN	Delayed
AMGN	Mexico	MXN	Delayed
AAMGN	Milan	EUR	Real-time
AMGN	TradeGate	EUR	Delayed
AMGN	Frankfurt	EUR	Delayed
AMGN	Xetra	EUR	Delayed
AMGN	Buenos Aires	ARS	Delayed
AMGN34	B3	BRL	Delayed
4332	Hong Kong	HKD	Delayed
AMGN	Vienna	EUR	Real-time

Currency in EUR

Disclaimer

243.40

+2.00(+0.83%)

Closed15:06:52

Day's Range

241.20

243.40

52 wk Range

197.50

275.85

AMGN Historical Data

Get free historical data for AMGN. You'll find the closing price, open, high, low, change and %change of the Amgen Inc Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame

Daily

Download Data

10/30/2023 - 11/30/2023

Date	Price	Open	High	Low	Vol.	Change %
11/29/2023	243.40	242.40	243.40	241.20	1.60K	+0.83%
11/28/2023	241.40	241.80	242.20	239.40	2.53K	+0.25%
11/27/2023	240.80	240.80	243.40	239.40	1.53K	-0.33%
11/24/2023	241.60	242.80	243.40	240.00	1.03K	-0.17%
11/23/2023	242.00	243.00	243.00	238.60	1.74K	-0.25%
11/22/2023	242.60	241.60	244.60	239.00	1.78K	+0.83%
11/21/2023	240.60	241.60	243.00	240.40	0.93K	-0.82%
11/20/2023	242.60	243.60	243.60	239.20	1.52K	-0.08%
11/17/2023	242.80	248.40	249.40	242.80	0.96K	-1.86%
11/16/2023	247.40	250.80	252.00	247.20	0.84K	-1.83%
11/15/2023	252.00	249.40	252.40	248.40	3.28K	+1.78%
11/14/2023	247.60	250.00	251.60	247.00	0.95K	-0.32%
11/13/2023	248.40	249.60	250.80	247.40	1.02K	-0.64%
11/10/2023	250.00	247.00	250.00	244.60	1.38K	+1.05%
11/09/2023	247.40	255.80	257.40	246.80	1.59K	-3.13%
11/08/2023	255.40	253.00	256.00	253.00	0.96K	+0.63%
11/07/2023	253.80	254.20	256.00	252.60	1.24K	-0.39%
11/06/2023	254.80	252.20	255.20	250.80	1.09K	+1.76%
11/03/2023	250.40	250.40	255.00	248.60	0.98K	-0.56%
11/02/2023	251.80	246.00	251.80	245.20	1.09K	+1.94%
11/01/2023	247.00	243.20	247.00	240.60	1.04K	+2.40%
10/31/2023	241.20	247.80	250.20	236.80	3.28K	-2.66%
10/30/2023	247.80	248.40	250.60	247.60	1.64K	+0.32%

Highest

257.40

Change %

-1.46

Average

246.64

Difference

20.60

Lowest

236.80

Markets

US 30

35,515.80

+85.4

+0.24%

US 500

4,552.00

+1.4

+0.03%

Dow Jones

35,430.42

+13.44

+0.04%

S&P 500

4,550.58

-4.31

-0.09%

Nasdaq

14,258.49

-23.27

-0.16%

S&P 500 VIX

12.98

+0.29

+2.29%

Dollar Index

102.732

-0.043

-0.04%

Market Movers

Name	Last	Chg. %	Vol.
TSLA	244.14	-1.05%	132.75M
AMD	123.85	+1.51%	37.40M
AMZN	146.32	-0.48%	34.32M
NVDA	481.40	+0.67%	33.21M
AAPL	189.37	-0.54%	32.00M
MSFT	378.85	-1.01%	20.98M
META	332.20	-2.00%	15.60M

Name	Last	Chg. %	Vol.
NTAP	89.54	+14.63%	7.78M
WDAY	263.49	+11.02%	9.03M
CRWD	234.44	+10.40%	12.43M
GM	31.59	+9.35%	72.32M
SCHW	59.62	+6.83%	15.38M
HPE	16.54	+6.57%	17.31M
ILMN	101.57	+5.21%	3.31M

Name	Last	Chg. %	Vol.
CI	262.86	-8.12%	7.52M
HUM	482.26	-5.52%	4.85M
LVS	45.33	-4.89%	28.11M
HRL	30.48	-4.60%	8.42M
HES	139.61	-4.11%	12.04M
CVS	66.91	-3.48%	8.79M
CNC	70.49	-3.39%	6.19M

Trending Stocks

Name	Last	Chg. %	Vol.
TSLA	244.14	-1.05%	132.75M
NVDA	481.40	+0.67%	33.21M
GME	16.25	+20.46%	60.65M
CRWD	234.44	+10.40%	12.43M
MSFT	378.85	-1.01%	20.98M

Popular Searches

Please try another search

Amgen Inc (AMGN)

AMGN Historical Data

Trending Stocks