| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| 4.76 | 4.79 | 4.79 | 4.75 | 19.38K | -0.42% | |
| 4.78 | 4.77 | 4.79 | 4.75 | 1.98K | +0.21% | |
| 4.77 | 4.78 | 4.80 | 4.76 | 14.90K | -0.83% | |
| 4.81 | 4.80 | 4.83 | 4.76 | 11.75K | +0.42% | |
| 4.79 | 4.78 | 4.82 | 4.78 | 30.18K | +0.84% | |
| 4.75 | 4.78 | 4.78 | 4.74 | 56.94K | -0.42% | |
| 4.77 | 4.79 | 4.79 | 4.76 | 3.22K | -0.42% | |
| 4.79 | 4.78 | 4.80 | 4.77 | 3.66K | 0.00% | |
| 4.79 | 4.81 | 4.81 | 4.78 | 21.56K | -0.42% | |
| 4.81 | 4.82 | 4.82 | 4.79 | 12.97K | -0.21% | |
| 4.82 | 4.84 | 4.84 | 4.75 | 25.63K | +0.21% | |
| 4.81 | 4.82 | 4.85 | 4.79 | 35.16K | +0.84% | |
| 4.77 | 4.86 | 4.86 | 4.73 | 60.60K | -0.83% | |
| 4.81 | 4.67 | 4.89 | 4.67 | 285.10K | +3.89% | |
| 4.63 | 4.31 | 4.69 | 4.31 | 209.29K | +4.04% | |
| 4.45 | 4.52 | 4.52 | 4.45 | 31.40K | -0.67% | |
| 4.48 | 4.57 | 4.57 | 4.48 | 77.95K | -1.32% | |
| 4.54 | 4.56 | 4.56 | 4.49 | 28.89K | -0.44% | |
| 4.56 | 4.52 | 4.59 | 4.52 | 13.41K | -0.65% | |
| 4.59 | 4.60 | 4.60 | 4.54 | 20.63K | 0.00% | |
| 4.59 | 4.52 | 4.60 | 4.52 | 31.05K | +0.88% | |
| 4.55 | 4.48 | 4.60 | 4.48 | 48.03K | +1.34% |