| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| 4.79 | 4.79 | 4.79 | 4.79 | +7.16% | ||
| 4.79 | 4.79 | 4.79 | 4.79 | +7.16% | ||
| 4.47 | 4.47 | 4.47 | 4.47 | -1.76% | ||
| 4.55 | 4.55 | 4.55 | 4.55 | +0.44% | ||
| 4.53 | 4.55 | 4.55 | 4.51 | 10.21K | +1.34% | |
| 4.47 | 4.47 | 4.47 | 4.47 | +4.93% | ||
| 4.26 | 4.21 | 4.26 | 4.21 | 0.50K | +1.43% | |
| 4.20 | 4.26 | 4.26 | 4.19 | 3.79K | -0.71% | |
| 4.23 | 4.21 | 4.23 | 4.20 | 1.23K | +0.71% | |
| 4.20 | 4.20 | 4.20 | 4.20 | +0.72% | ||
| 4.17 | 4.16 | 4.17 | 4.16 | 1.78K | -0.48% | |
| 4.19 | 4.22 | 4.24 | 4.19 | 6.53K | -0.95% | |
| 4.23 | 4.21 | 4.24 | 4.21 | 4.33K | +0.24% | |
| 4.22 | 4.22 | 4.22 | 4.22 | 0.00% | ||
| 4.22 | 4.25 | 4.25 | 4.22 | 2.65K | +0.72% | |
| 4.19 | 4.19 | 4.19 | 4.19 | 0.00% | ||
| 4.19 | 4.16 | 4.20 | 4.16 | 1.90K | +0.96% | |
| 4.15 | 4.15 | 4.15 | 4.15 | +0.48% | ||
| 4.13 | 4.12 | 4.13 | 4.10 | 1.19K | -2.82% | |
| 4.25 | 4.25 | 4.25 | 4.25 | -1.16% | ||
| 4.30 | 4.30 | 4.30 | 4.30 | +2.87% | ||
| 4.18 | 4.19 | 4.19 | 4.18 | 0.78K | -1.18% | |
| 4.23 | 4.21 | 4.23 | 4.21 | 1.08K | +1.68% | |
| 4.16 | 4.16 | 4.16 | 4.16 | -0.24% | ||
| 4.17 | 4.16 | 4.17 | 4.16 | 1.15K | +1.21% | |
| 4.12 | 4.12 | 4.12 | 4.12 | +0.24% | ||
| 4.11 | 4.10 | 4.12 | 4.10 | 1.09K | +3.27% | |
| 3.98 | 3.98 | 3.98 | 3.98 | 0.00% | ||
| 3.98 | 4.02 | 4.02 | 3.98 | 1.57K | -0.50% | |
| 4.00 | 4.04 | 4.04 | 4.00 | 0.65K | -16.49% |