| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| 4.626 | 4.702 | 4.702 | 4.626 | -0.04% | ||
| 4.628 | 4.734 | 4.734 | 4.628 | -0.34% | ||
| 4.644 | 4.736 | 4.736 | 4.644 | -3.01% | ||
| 4.788 | 4.788 | 4.788 | 4.788 | +0.76% | ||
| 4.752 | 4.748 | 4.752 | 4.748 | 1.00K | +2.55% | |
| 4.634 | 4.722 | 4.722 | 4.634 | -0.04% | ||
| 4.636 | 4.744 | 4.744 | 4.636 | -0.34% | ||
| 4.652 | 4.744 | 4.744 | 4.652 | -2.06% | ||
| 4.750 | 4.750 | 4.750 | 4.750 | +1.84% | ||
| 4.664 | 4.784 | 4.784 | 4.664 | -0.47% | ||
| 4.686 | 4.760 | 4.760 | 4.686 | -0.38% | ||
| 4.704 | 4.790 | 4.790 | 4.704 | +1.12% | ||
| 4.652 | 4.794 | 4.794 | 4.652 | -1.52% | ||
| 4.724 | 4.748 | 4.748 | 4.724 | +4.19% | ||
| 4.534 | 4.336 | 4.534 | 4.336 | +1.43% | ||
| 4.470 | 4.470 | 4.470 | 4.470 | +2.52% | ||
| 4.360 | 4.514 | 4.514 | 4.360 | -1.00% | ||
| 4.404 | 4.506 | 4.506 | 4.404 | -0.09% | ||
| 4.408 | 4.526 | 4.526 | 4.408 | -2.91% | ||
| 4.540 | 4.540 | 4.540 | 4.540 | +2.81% | ||
| 4.416 | 4.570 | 4.570 | 4.416 | -0.54% | ||
| 4.440 | 4.462 | 4.462 | 4.440 | +1.28% |