Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

Altri SGPS SA (ALSS)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
5.64 -0.17    -2.84%
11:35:07 - Closed. Currency in EUR ( Disclaimer )
Type:  Equity
Market:  Portugal
ISIN:  PTALT0AE0002 
  • Volume: 434,408
  • Bid/Ask: 0.00 / 0.00
  • Day's Range: 5.63 - 5.85
Altri 5.64 -0.17 -2.84%
Time Frame:
05/18/2021 - 06/17/2021
 
Date Price Open High Low Vol. Change %
Jun 17, 2021 5.64 5.75 5.85 5.63 434.41K -2.84%
Jun 16, 2021 5.81 5.81 5.84 5.73 312.69K 0.43%
Jun 15, 2021 5.78 5.87 5.88 5.78 268.10K -0.86%
Jun 14, 2021 5.84 5.75 5.87 5.75 323.27K 1.48%
Jun 11, 2021 5.75 5.64 5.80 5.61 496.17K 2.77%
Jun 10, 2021 5.59 5.61 5.65 5.57 251.90K -0.27%
Jun 09, 2021 5.61 5.61 5.66 5.61 205.79K -0.62%
Jun 08, 2021 5.64 5.70 5.70 5.63 773.83K -1.05%
Jun 07, 2021 5.70 5.71 5.74 5.68 234.56K -0.44%
Jun 04, 2021 5.73 5.64 5.78 5.64 442.41K 1.33%
Jun 03, 2021 5.66 5.74 5.75 5.64 346.28K -1.65%
Jun 02, 2021 5.75 5.78 5.80 5.73 277.59K -0.52%
Jun 01, 2021 5.78 5.72 5.87 5.70 342.87K 0.96%
May 31, 2021 5.72 5.82 5.83 5.72 342.16K -1.80%
May 28, 2021 5.83 5.95 5.97 5.83 533.20K -1.19%
May 27, 2021 5.90 5.89 5.95 5.86 673.04K 0.34%
May 26, 2021 5.88 6.03 6.05 5.86 790.93K -2.16%
May 25, 2021 6.01 6.11 6.13 6.00 656.17K -1.48%
May 24, 2021 6.10 6.28 6.28 6.09 757.60K -2.71%
May 21, 2021 6.27 6.50 6.66 6.25 1.43M -2.87%
May 20, 2021 6.45 6.40 6.47 6.29 501.95K 1.89%
May 19, 2021 6.34 6.42 6.43 6.28 563.28K -1.78%
May 18, 2021 6.45 6.50 6.57 6.45 361.50K -3.30%
May 17, 2021 6.67 6.52 6.69 6.52 924.51K 2.30%
Highest: 6.69 Lowest: 5.57 Difference: 1.12 Average: 5.91 Change %: -13.42
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

ALSS Comments

Write your thoughts about Altri SGPS SA
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Ilidio Fernandes D Almeida
Ilidio Fernandes D Almeida Nov 26, 2018 4:13AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
ceebem.com just starting
Ilidio Fernandes D Almeida
Ilidio Fernandes D Almeida Nov 26, 2018 4:13AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
and taking loss 20 €
Diogo Santos
Diogo Santos Mar 06, 2018 8:54AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Why are these charts still?
Fausto Queda
Fausto Queda Mar 06, 2018 8:54AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Porque há pouco volume quando comparado com forex.
Fausto Queda
Fausto Queda Nov 06, 2015 6:12AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
tp 5.9
Filipe Sério
Filipe Sério Nov 06, 2015 6:12AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
5.9
Big Bang
Big Bang Sep 09, 2015 7:56AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Best buy from Portugal.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All derived (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email