| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| 4.274 | 4.250 | 4.274 | 4.250 | 48.59K | +0.38% | |
| 4.258 | 4.262 | 4.266 | 4.216 | 165.95K | -0.09% | |
| 4.262 | 4.298 | 4.298 | 4.228 | 492.26K | -0.42% | |
| 4.280 | 4.322 | 4.344 | 4.274 | 228.69K | -1.11% | |
| 4.328 | 4.318 | 4.360 | 4.292 | 253.80K | +0.09% | |
| 4.324 | 4.252 | 4.336 | 4.250 | 400.99K | +1.69% | |
| 4.252 | 4.340 | 4.380 | 4.250 | 1.01M | -2.48% | |
| 4.360 | 4.512 | 4.522 | 4.330 | 940.10K | -3.33% | |
| 4.510 | 4.602 | 4.620 | 4.500 | 838.86K | -1.61% | |
| 4.584 | 4.490 | 4.598 | 4.490 | 308.16K | +2.05% | |
| 4.492 | 4.506 | 4.524 | 4.464 | 190.69K | -0.53% | |
| 4.516 | 4.532 | 4.560 | 4.516 | 148.61K | -0.96% | |
| 4.560 | 4.540 | 4.570 | 4.532 | 154.94K | +1.06% | |
| 4.512 | 4.500 | 4.526 | 4.464 | 213.62K | +0.04% | |
| 4.510 | 4.470 | 4.540 | 4.438 | 255.66K | +0.18% | |
| 4.502 | 4.566 | 4.584 | 4.500 | 447.38K | -1.49% | |
| 4.570 | 4.540 | 4.578 | 4.538 | 350.74K | +0.18% | |
| 4.562 | 4.562 | 4.562 | 4.540 | 239.30K | +0.71% | |
| 4.530 | 4.520 | 4.566 | 4.514 | 294.13K | -0.40% | |
| 4.548 | 4.550 | 4.590 | 4.514 | 477.83K | -0.35% | |
| 4.564 | 4.550 | 4.564 | 4.490 | 549.83K | +0.35% | |
| 4.548 | 4.518 | 4.560 | 4.500 | 1.17M | +1.29% | |
| 4.490 | 4.394 | 4.560 | 4.394 | 2.06M | +3.50% |