Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ALKb | Copenhagen | DKK | Real-time | |
0OIR | London | DKK | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Copenhagen All shares | 3,493.53 | 3,503.21 | 3,468.09 | +16.95 | +0.49% | 10:39:11 | ||
OMX Copenhagen Cap GI | 2,793.74 | 2,794.71 | 2,778.94 | +22.22 | +0.80% | 10:39:11 | ||
Copenhagen Ex OMXC20 GI | 15,299.60 | 15,303.54 | 15,189.25 | +140.84 | +0.93% | 10:39:11 | ||
Copenhagen Cap PI | 1,465.42 | 1,465.93 | 1,457.66 | +11.65 | +0.80% | 10:39:11 | ||
Copenhagen Ex OMXC20 PI | 8,332.59 | 8,334.74 | 8,272.49 | +76.59 | +0.93% | 10:39:11 | ||
Pharma & Biotechnology PI | 10,666.10 | 10,666.10 | 10,666.10 | +0.00 | +0.00% | 26/04 | ||
Copenhagen Health Care | 9,657.18 | 9,704.98 | 9,574.94 | +33.41 | +0.35% | 10:38:10 | ||
OMX Copenhagen All shares PI | 1,860.75 | 1,865.91 | 1,847.20 | +9.02 | +0.49% | 10:39:11 | ||
OMX Copenhagen Large Cap PI | 566.23 | 567.90 | 562.04 | +2.70 | +0.48% | 10:39:11 | ||
OMX Nordic Large Cap DKK PI | 458.43 | 458.66 | 456.68 | +2.33 | +0.51% | 10:39:00 | ||
OMX Nordic Large Cap EUR PI | 456.51 | 456.72 | 454.73 | +2.30 | +0.51% | 10:39:00 | ||
OMX Nordic Large Cap ISK PI Equity | 351.46 | 351.58 | 350.07 | +1.80 | +0.51% | 10:39:00 | ||
OMX Nordic Large Cap SEK PI | 583.91 | 584.07 | 580.95 | +3.98 | +0.69% | 10:39:00 | ||
OMX Nordic EUR PI | 498.93 | 499.18 | 497.01 | +2.50 | +0.50% | 10:39:12 | ||
OMX Nordic All-Share ISK PI Equity | 357.62 | 357.74 | 356.22 | +1.81 | +0.51% | 10:39:12 | ||
OMX Nordic SEK PI | 638.14 | 638.31 | 634.93 | +4.30 | +0.68% | 10:39:12 | ||
OMX Nordic Large Cap DKK GI | 427.62 | 427.83 | 425.98 | +2.36 | +0.55% | 10:39:11 | ||
OMX Nordic Large Cap EUR GI | 427.59 | 427.79 | 425.93 | +2.34 | +0.55% | 10:39:11 | ||
OMX Nordic Large Cap ISK GI Equity | 617.99 | 618.21 | 615.55 | +3.43 | +0.56% | 10:39:11 | ||
OMX Nordic Large Cap SEK GI | 539.39 | 539.54 | 536.66 | +3.91 | +0.73% | 10:39:11 | ||
OMX Nordic DKK GI | 430.26 | 430.49 | 428.64 | +2.36 | +0.55% | 10:39:12 | ||
OMX Nordic DKK PI | 501.02 | 501.29 | 499.14 | +2.52 | +0.51% | 10:39:12 | ||
OMX Nordic EUR GI | 430.23 | 430.45 | 428.59 | +2.34 | +0.55% | 10:39:12 | ||
OMX Nordic All-Share ISK GI Equity | 620.86 | 621.02 | 618.39 | +3.45 | +0.56% | 10:39:11 | ||
OMX Nordic SEK GI | 542.71 | 542.85 | 539.98 | +3.90 | +0.72% | 10:39:12 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review