Symbol | Exchange | Currency |
|---|
Investing.com – U.S. stocks were lower after the close on Tuesday, as losses in the Consumer Services, Basic Materials and Consumer Goods sectors led shares lower. At the close in...
Investing.com – U.S. stocks were mixed after the close on Friday, as gains in the Consumer Goods, Utilities and Financials sectors led shares higher while losses in the Technology,...
Investing.com – U.S. stocks were mixed after the close on Wednesday, as gains in the Consumer Goods, Oil & Gas and Financials sectors led shares higher while losses in the...
Alfi, Inc. provides solutions to the digital out of home (DOOH) advertising marketplace. The Company uses artificial intelligence (AI) and big data analytics to measure and predict human response. The Company's computer vision technology is powered by proprietary artificial intelligence, to determine the relevant demographic and geospecific information of the audience in front of an Alfi-enabled device, such as a tablet or kiosk. Alfi can then deliver in real-time, the advertisements to that particular viewer based on the viewer's demographic profile and/or geolocation. Alfi is an enterprise grade, multimedia computer vision and machine learning platform, generating advertising recommendations and insights. Multiple technologies work together in Alfi with viewer privacy and data-rich reporting as its primary objectives. The Company also provides large and small businesses access to data-driven insights by expanding their advertising capabilities.
Type | 5 Min | 15 Min | Hourly | Daily | Monthly |
|---|---|---|---|---|---|
| Moving Averages | Neutral | Neutral | Sell | Sell | Strong Sell |
| Technical Indicators | Buy | Buy | Buy | Strong Sell | Strong Sell |
| Summary | Neutral | Neutral | Neutral | Strong Sell | Strong Sell |
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| 145.93 | 147.23 | 143.08 | +1.97 | +1.37% | 70.26M | NASDAQ | |||
| 99.37 | 100.32 | 97.31 | +1.85 | +1.90% | 33.74M | NASDAQ | |||
| 203.65 | 206.28 | 194.05 | +5.63 | +2.84% | 54.08M | NASDAQ | |||
| 179.45 | 184.23 | 177.91 | -8.34 | -4.44% | 19.48M | NYSE | |||
| 102.24 | 103.49 | 99.53 | +3.02 | +3.04% | 86.77M | NASDAQ | |||
| 248.15 | 249.83 | 246.83 | +0.15 | +0.06% | 25.98M | NASDAQ | |||
| 5.51 | 5.61 | 5.10 | +0.23 | +4.36% | 32.40M | NYSE | |||
| 151.74 | 153.19 | 147.39 | +4.44 | +3.01% | 35.68M | NASDAQ | |||
| 28.16 | 28.24 | 26.78 | -1.93 | -6.41% | 147.99M | NASDAQ | |||
| 109.02 | 109.76 | 108.34 | +0.26 | +0.24% | 6.76M | NASDAQ | |||
| 2.55 | 2.83 | 2.28 | +0.03 | +1.19% | 54.71M | NASDAQ | |||
| 399.37 | 410.51 | 395.29 | -29.39 | -6.85% | 2.38M | NASDAQ | |||
| 172.31 | 175.54 | 165.50 | +16.43 | +10.54% | 13.87M | NYSE | |||
| 503.29 | 509.10 | 497.86 | +4.99 | +1.00% | 2.03M | NASDAQ | |||
| 133.40 | 134.89 | 131.42 | -0.56 | -0.42% | 6.57M | NASDAQ |