Calls
Puts
| Last | Chg. | Bid | Ask | Vol | Strike | Last | Chg. | Bid | Ask | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 0 | 0% | 129.05 | 138 | 0 | 130.00 | 0 | 0% | 0 | 4.3 | 0 |
| 0 | 0% | 124.2 | 133.2 | 0 | 135.00 | 0 | 0% | 0 | 4.3 | 0 |
| 0 | 0% | 119.2 | 128 | 0 | 140.00 | 0 | 0% | 0 | 4.3 | 0 |
263.97 |
Price @ Feb 14, 2026 08:40PM GMT | |||||||||
| 5.1 | -4.85% | 4.65 | 5.35 | 916 | 265.00 | 6.6 | -23.08% | 5.8 | 6.65 | 47 |
| 3.55 | -15.27% | 3.7 | 4 | 119 | 267.50 | 7.1 | -45.22% | 7.1 | 8 | 11 |
| 2.94 | -16% | 2.68 | 3.15 | 496 | 270.00 | 9.2 | -19.16% | 8.8 | 9.6 | 148 |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |




