
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ADBE | NASDAQ | USD | Real-time | |
0R2Y | London | USD | Real-time | |
ADBE | CBOE Canada | CAD | Real-time | |
ADBE | Mexico | MXN | Delayed | |
ADBE | BIVA | MXN | Delayed | |
1ADBE | Milan | EUR | Real-time | |
ADBE | TradeGate | EUR | Delayed | |
ADBE | Frankfurt | EUR | Delayed | |
ADBEm | Buenos Aires | ARS | Delayed | |
ADBE34 | B3 | BRL | Delayed | |
ADBE | Vienna | EUR | Real-time | |
ADBE | Lima | USD | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Nasdaq 100 | 21,937.32 | 21,979.77 | 21,783.08 | +306.28 | +1.42% | 12:25:04 | ||
S&P 500 | 6,039.61 | 6,050.67 | 6,010.17 | +62.64 | +1.05% | 12:24:57 | ||
Nasdaq | 19,698.09 | 19,733.31 | 19,550.75 | +291.26 | +1.50% | 12:24:59 | ||
NQ Computer | 18,232.0 | 18,275.1 | 18,078.4 | +300.9 | +1.68% | 12:25:06 | ||
NQ Internet | 1,525.85 | 1,529.79 | 1,514.17 | +23.09 | +1.54% | 12:24:53 | ||
DJ US | 1,470.47 | 1,472.98 | 1,454.76 | +15.71 | +1.08% | 12:25:05 | ||
DJ Large-Cap | 1,351.97 | 1,354.44 | 1,345.09 | +13.75 | +1.03% | 12:24:52 | ||
DJ Technology | 7,159.6 | 7,175.1 | 7,097.2 | +113.2 | +1.61% | 12:25:02 | ||
DJ Software & Computer Services | 7,565.6 | 7,589.0 | 7,521.3 | +88.2 | +1.18% | 12:25:07 | ||
DJ Software | 8,075.9 | 8,090.0 | 8,010.0 | +88.2 | +1.10% | 12:25:07 | ||
DJ Large-Cap Growth | 8,454.27 | 8,472.11 | 8,397.36 | +111.32 | +1.33% | 12:24:53 | ||
DJ Growth | 8,917.59 | 8,933.69 | 8,858.59 | +118.40 | +1.35% | 12:24:53 | ||
ARCA Computer Technology | 12,342.5 | 12,502.2 | 12,304.7 | 0.0 | 0.00% | 13/06 | ||
ARCA Institutional | 3,072.8 | 3,105.8 | 3,065.2 | 0.0 | 0.00% | 13/06 | ||
DJ Sector Titans Composite | 755.08 | 756.79 | 747.74 | +6.79 | +0.91% | 12:25:03 | ||
DJ Technology Titans 30 | 5,423.69 | 5,435.85 | 5,336.24 | +79.36 | +1.49% | 12:25:03 | ||
US 50 | 0.0 | 0.0 | 0.0 | 0.0 | 0.00% | 04/02 | ||
NQ 100 Technology Sector | 11,229.98 | 11,262.11 | 11,109.41 | +233.63 | +2.12% | 12:25:07 | ||
S&P Composite 1500 Information Technology | 4,643.5 | 4,689.7 | 4,626.8 | 0.0 | 0.00% | 13/06 | ||
S&P 500 Information Technology | 4,656.6 | 4,702.0 | 4,639.2 | 0.0 | 0.00% | 13/06 | ||
STOXX Global 150 EUR Price | 8,415.98 | 8,526.45 | 8,400.94 | -73.30 | -0.86% | 13/06 | ||
Investing.com US 500 | 2,337.86 | 2,342.22 | 2,326.45 | +24.37 | +1.05% | 12:25:07 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review