Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
AndyWISE
Jan 05, 2022 9:48AM ET
Obvious manipulation!!!(
3
2
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Adobe Systems Incorporated (ADBE)
NASDAQ
| Symbol | Exchange | Currency | ||
|---|---|---|---|---|
| ADBE | NASDAQ | USD | Real-time | |
| ADBE | Mexico | MXN | Delayed | |
| ADBE | TradeGate | EUR | Delayed | |
| ADBE | Frankfurt | EUR | Delayed | |
| ADBE | Buenos Aires | ARS | Delayed | |
| ADBE | Vienna | EUR | Delayed | |
| ADBE-RM | Moscow | RUB | Real-time |
Add to/Remove from Watchlist
Add to Watchlist
499.91
-10.94
-2.14%
After Hours
497.30
-2.61
-0.52%
18:56:07 - Real-time Data
- Volume: 4,189,231
- Bid/Ask: 0.00 / 0.00
- Day's Range: 499.27 - 513.86
Adobe
499.91
-10.94
-2.14%
- General
- Chart
- News & Analysis
- Financials
- Technical
- Forum
-
- Overview
- Profile
- Historical Data
- Options
- Index Component
Adobe is a component of the following Indices
See which major and sector indices this stock is a component of.
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| Nasdaq 100 | 14,438.40 | 14,868.46 | 14,432.64 | -408.06 | -2.75% | 17:15:00 | ||
| S&P 500 | 4,397.93 | 4,494.52 | 4,395.34 | -84.80 | -1.89% | 15:59:57 | ||
| Nasdaq | 13,768.9 | 14,171.7 | 13,764.2 | -385.1 | -2.72% | 17:15:00 | ||
| NQ Computer | 10,690.4 | 11,030.3 | 10,685.5 | -235.3 | -2.15% | 17:15:00 | ||
| NQ Internet | 1,097.94 | 1,145.69 | 1,096.99 | -69.09 | -5.92% | 17:15:00 | ||
| DJ US | 1,083.17 | 1,107.69 | 1,082.52 | -21.71 | -1.97% | 18:03:11 | ||
| DJ Large-Cap | 954.63 | 976.46 | 954.38 | -19.90 | -2.04% | 18:03:11 | ||
| DJ Technology | 4,180.2 | 4,311.7 | 4,178.8 | -94.7 | -2.21% | 18:03:11 | ||
| DJ Software & Computer Services | 4,775.7 | 4,927.6 | 4,773.8 | -129.4 | -2.64% | 18:03:11 | ||
| DJ Software | 5,053.5 | 5,198.3 | 5,051.0 | -119.6 | -2.31% | 18:03:11 | ||
| DJ Large-Cap Growth | 5,310.1 | 5,464.6 | 5,308.8 | -153.4 | -2.81% | 18:03:11 | ||
| DJ Growth | 5,817.3 | 5,983.1 | 5,816.3 | -157.5 | -2.64% | 18:03:11 | ||
| ARCA Computer Technology | 6,779.0 | 6,975.6 | 6,777.4 | -137.4 | -1.99% | 00:00:00 | ||
| ARCA Institutional | 2,125.3 | 2,176.7 | 2,125.2 | -49.2 | -2.26% | 00:00:00 | ||
| TR US 50 | 259.83 | 266.13 | 259.79 | -6.07 | -2.28% | 00:00:00 | ||
| DJ Sector Titans Composite | 575.81 | 584.98 | 575.29 | -9.79 | -1.67% | 18:19:00 | ||
| DJ Technology Titans 30 | 3,074.50 | 3,159.46 | 3,073.73 | -71.29 | -2.27% | 18:19:00 | ||
| US 50 | 0.0 | 0.0 | 0.0 | 0.0 | 0.00% | 04/02 | ||
| NQ 100 Technology Sector | 8,235.05 | 8,547.86 | 8,221.02 | -212.65 | -2.52% | 17:15:00 | ||
| S&P Composite 1500 Information Technology | 2,731.8 | 2,811.8 | 2,731.1 | -53.8 | -1.93% | 00:00:00 | ||
| S&P 500 Information Technology | 2,708.3 | 2,787.4 | 2,708.2 | -53.4 | -1.93% | 00:00:00 | ||
| STOXX Global 150 EUR Price | 6,160.00 | 6,301.27 | 6,159.80 | -125.58 | -2.00% | 00:00:00 | ||
| Mini Nasdaq 100 | 1,484.65 | 1,534.76 | 1,483.32 | -20.13 | -1.34% | 20/01 | ||
| Investing.com US 500 | 1,697.3 | 1,735.5 | 1,696.9 | -33.0 | -1.91% | 15:59:59 |
Write your thoughts about Adobe Systems Incorporated
Are you sure you want to delete this chart?
Delete Cancel
Replace the attached chart with a new chart ?
Replace Cancel
Comment Guidelines
Alejandro Taich
Jan 05, 2022 9:48AM ET
Come on.... see your photo, I could be your father. As I told you, that EPS is wrong. Learn to use source info or change your info provider.
0
0
Alejandro Taich
Jan 05, 2022 9:48AM ET
But I wont discuss with kiddos, you should learn how this works before invest, bye.
1
0
Rubens Leite
Jan 05, 2022 9:48AM ET
Alejandro Taich kkkkkkkkkk
0
0
Khwarizmi Algebra
Jan 05, 2022 9:48AM ET
EPS is 10.02 and P/E is about 55 as per SeekingAlpha and TipRanks. But I think its not updated for current price, so it should be around 51.
0
0
Nickolas Ashburn
Jan 05, 2022 9:48AM ET
Rubens Leite GAAP eps is used to calcukate p/e
0
0
Balazs Gulyas
Jan 05, 2022 8:56AM ET
Dragging down big time. OK, P/E was high but this is getting rediculous...
5
0
AndyWISE
Jan 04, 2022 4:23AM ET
Goal 800 ..)
4
4
Khwarizmi Algebra
Dec 17, 2021 8:17AM ET
No doubt its a good company for investment. I dont have it yet but its in my top list to be added.
4
1
bootylord666
Dec 17, 2021 1:28AM ET
in at 575
4
0
Cash R E A M
Dec 16, 2021 5:25PM ET
Does the volume seem very high for the drop? I mean wouldn’t you expect the red bar to be bigger on such volume? I guess it did gap down.
1
0
Vlas Dacian
Dec 16, 2021 4:30PM ET
460$ next stop
3
3
Roman Kolano
Dec 16, 2021 4:30PM ET
288,24 next stop. Who gives less?
1
4
Anto Dero
Dec 16, 2021 4:30PM ET
Roman Kolano here we go! $132.66. But we can go lower
1
0
No0ne
Dec 16, 2021 10:43AM ET
9 % down. It's about time!
2
1
Tru Gfu
Dec 16, 2021 10:22AM ET
pe ratio of 50 and slowing growth...recipe for 300 per share soon. the whole market is over valued of fed rates are 2% instead of .2% and fed rates should be at inflation at least...
8
3
Oliver DiTwister
Dec 16, 2021 10:02AM ET
why so much down?
2
0
Zack Lu
Dec 16, 2021 10:02AM ET
Q1'22 and FY'22 earning projection lower than expected
2
2
Soi Lee
Dec 16, 2021 8:49AM ET
maybe earning surprise is expected. but in line means less growth in inflation situation
1
0
Isaac Gouveia
Dec 16, 2021 8:24AM ET
🖕 adobe.
5
2
Jaya Ram
Dec 16, 2021 8:24AM ET
Why drop when earning is in line
5
2
Isaac Gouveia
Dec 16, 2021 8:19AM ET
1.5k on each contract actually. So 20k profit 👍
4
0
Isaac Gouveia
Dec 16, 2021 8:18AM ET
Just made 1.5k. No bankruptcy from me 👍
2
0
David Kampong Cham Province
Dec 16, 2021 8:11AM ET
How to play contact
0
0
Isaac Gouveia
Dec 16, 2021 6:02AM ET
Adobe is the next docu sign. I HATE ADOBE. if jp prints im done
3
2
Isaac Gouveia
Dec 16, 2021 6:01AM ET
Just got a 10 thousand loan. Gonna buy 600 dollar puts. Hope it prints. If it doesnt. Ill be a pancake by tommorow night. Anyways. Im preparing my bankruptcy papers for returnal as i type on my seperate keyboard.
3
0
Simon Racz
Dec 14, 2021 1:23PM ET
It doesn't look like it will bounce today, but I bought some.
0
0
Khwarizmi Algebra
Dec 14, 2021 12:59PM ET
Good company but price is very high.
4
0
Balazs Gulyas
Dec 14, 2021 9:33AM ET
I was generally very positive about this stock; however, it's crazy how much it's dragged up and down despite it's firm financial numbers......
0
0
Alejandro Taich
Dec 14, 2021 9:33AM ET
Come on. Still PER of 54. Is a company that will grow around 14-16% yearly next 5 years. Makes no sense to pay that multiple. You have high quality companies that grow the same or more with half PER. Doesn't mind how well the company behave, valuations matter.
4
1
Abdul Azim
Dec 11, 2021 4:54PM ET
guys adobe / lennar rsi picking up before earnings.time to buy i think?
0
1
Cash R E A M
Dec 11, 2021 4:54PM ET
Did you buy? Both are down.
0
0
Alexandre Pina
Dec 03, 2021 1:53PM ET
What was the matter with Adobe today?
2
0
Alexandru Veruzi
Dec 03, 2021 1:53PM ET
Buy opportunity
2
0
Simon Racz
Dec 03, 2021 10:43AM ET
Should I catch the falling knife?:)
2
2
mochamad Khasan
Nov 29, 2021 11:55PM ET
For me to late to buy i think !
2
0
Yaniv Katz
Nov 29, 2021 11:55PM ET
you was right
0
0
Oliver DiTwister
Oct 01, 2021 12:22PM ET
Strong buy!!!
8
0
Add Chart to Comment
Confirm Block
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
Report this comment
I feel that this comment is:
Comment flagged
Thank You!
Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All derived (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data. Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.