

Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ADBE | NASDAQ | USD | Real-time | |
ADBE | BIVA | MXN | Delayed | |
ADBE | Mexico | MXN | Delayed | |
ADBE | TradeGate | EUR | Delayed | |
ADBE | Frankfurt | EUR | Delayed | |
ADBE | Buenos Aires | ARS | Delayed | |
ADBE | Vienna | EUR | Delayed | |
ADBE | Lima | USD | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Nasdaq 100 | 13,144.62 | 13,151.95 | 12,968.00 | +181.48 | +1.40% | 15:14:44 | ||
S&P 500 | 4,095.80 | 4,096.81 | 4,060.50 | +44.97 | +1.11% | 15:14:40 | ||
Nasdaq | 12,186.92 | 12,191.76 | 12,030.44 | +173.45 | +1.44% | 15:14:40 | ||
NQ Computer | 9,789.7 | 9,792.5 | 9,637.9 | +134.3 | +1.39% | 15:14:29 | ||
NQ Internet | 852.56 | 852.92 | 840.70 | +13.05 | +1.55% | 15:14:40 | ||
DJ US | 1,000.38 | 1,000.69 | 988.90 | +11.48 | +1.16% | 15:14:40 | ||
DJ Large-Cap | 878.37 | 878.68 | 870.27 | +9.82 | +1.13% | 15:14:42 | ||
DJ Technology | 3,845.3 | 3,846.3 | 3,782.4 | +56.1 | +1.48% | 15:14:37 | ||
DJ Software & Computer Services | 4,118.4 | 4,119.5 | 4,044.8 | +75.3 | +1.86% | 15:14:42 | ||
DJ Software | 4,687.0 | 4,688.1 | 4,604.0 | +81.6 | +1.77% | 15:14:37 | ||
DJ Large-Cap Growth | 4,778.25 | 4,780.21 | 4,711.59 | +70.26 | +1.49% | 15:14:38 | ||
DJ Growth | 5,281.82 | 5,284.10 | 5,211.69 | +78.32 | +1.51% | 15:14:38 | ||
ARCA Computer Technology | 6,309.7 | 6,320.3 | 6,191.7 | +118.0 | +1.91% | 29/03 | ||
ARCA Institutional | 1,890.0 | 1,891.3 | 1,864.2 | +25.8 | +1.38% | 29/03 | ||
TR US 50 | 234.52 | 234.55 | 232.99 | +1.53 | +0.66% | 30/03 | ||
DJ Sector Titans Composite | 528.32 | 528.45 | 524.41 | +3.90 | +0.74% | 15:14:00 | ||
DJ Technology Titans 30 | 2,755.74 | 2,756.64 | 2,722.20 | +25.62 | +0.94% | 15:14:00 | ||
US 50 | 0.0 | 0.0 | 0.0 | 0.0 | 0.00% | 04/02 | ||
NQ 100 Technology Sector | 7,108.08 | 7,113.92 | 6,985.57 | +101.37 | +1.45% | 15:14:00 | ||
S&P Composite 1500 Information Technology | 2,597.3 | 2,602.2 | 2,572.1 | +53.5 | +2.10% | 29/03 | ||
S&P 500 Information Technology | 2,571.5 | 2,576.5 | 2,518.8 | +52.7 | +2.09% | 29/03 | ||
STOXX Global 150 EUR Price | 5,894.47 | 5,902.60 | 5,859.17 | +0.52 | +0.01% | 30/03 | ||
Investing.com US 500 | 1,595.89 | 1,596.57 | 1,582.36 | +17.70 | +1.12% | 15:14:43 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review