Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ADBE | NASDAQ | USD | Real-time | |
ADBE | BIVA | MXN | Delayed | |
ADBE | Mexico | MXN | Delayed | |
1ADBE | Milan | EUR | Real-time | |
ADBE | Frankfurt | EUR | Delayed | |
ADBE | TradeGate | EUR | Delayed | |
ADBE | Buenos Aires | ARS | Delayed | |
ADBE | Vienna | EUR | Real-time | |
ADBE | Lima | USD | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Nasdaq 100 | 17,495.88 | 17,653.66 | 17,435.33 | +24.41 | +0.14% | 14:49:28 | ||
S&P 500 | 5,065.09 | 5,089.26 | 5,046.49 | -5.46 | -0.11% | 14:49:34 | ||
Nasdaq | 15,684.44 | 15,839.00 | 15,634.44 | -12.20 | -0.08% | 14:49:35 | ||
NQ Computer | 14,113.9 | 14,304.5 | 14,076.1 | -22.5 | -0.16% | 14:49:24 | ||
NQ Internet | 1,177.91 | 1,192.88 | 1,172.71 | -7.45 | -0.63% | 14:49:25 | ||
DJ US | 1,235.78 | 1,242.27 | 1,231.33 | -1.57 | -0.13% | 14:49:20 | ||
DJ Large-Cap | 1,115.35 | 1,122.01 | 1,111.64 | -1.81 | -0.16% | 14:49:37 | ||
DJ Technology | 5,513.2 | 5,584.4 | 5,496.1 | -7.8 | -0.14% | 14:49:22 | ||
DJ Software & Computer Services | 6,084.4 | 6,142.8 | 6,049.8 | -1.3 | -0.02% | 14:49:22 | ||
DJ Software | 6,490.4 | 6,546.2 | 6,456.0 | +10.4 | +0.16% | 14:49:22 | ||
DJ Large-Cap Growth | 6,662.80 | 6,735.72 | 6,640.85 | -17.23 | -0.26% | 14:49:38 | ||
DJ Growth | 7,108.58 | 7,184.10 | 7,082.93 | -18.23 | -0.26% | 14:49:23 | ||
ARCA Computer Technology | 9,418.5 | 9,430.9 | 9,252.2 | +166.3 | +1.80% | 23/04 | ||
ARCA Institutional | 2,487.9 | 2,490.2 | 2,453.4 | +34.6 | +1.41% | 23/04 | ||
TR US 50 | 313.97 | 314.25 | 309.73 | +4.24 | +1.37% | 23/04 | ||
DJ Sector Titans Composite | 641.47 | 644.33 | 639.81 | +0.45 | +0.07% | 14:49:00 | ||
DJ Technology Titans 30 | 4,203.70 | 4,256.22 | 4,191.26 | +13.43 | +0.32% | 14:49:00 | ||
US 50 | 0.0 | 0.0 | 0.0 | 0.0 | 0.00% | 04/02 | ||
NQ 100 Technology Sector | 9,871.82 | 10,001.53 | 9,829.17 | +43.00 | +0.44% | 14:49:00 | ||
S&P Composite 1500 Information Technology | 3,621.2 | 3,627.0 | 3,574.9 | +61.2 | +1.72% | 23/04 | ||
S&P 500 Information Technology | 3,605.8 | 3,611.2 | 3,559.9 | +60.7 | +1.71% | 23/04 | ||
STOXX Global 150 EUR Price | 7,572.19 | 7,572.21 | 7,489.60 | +65.05 | +0.87% | 23/04 | ||
Investing.com US 500 | 1,972.78 | 1,982.36 | 1,966.01 | -2.81 | -0.14% | 14:49:44 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review