

No results matched your search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ADBE | NASDAQ | USD | Real-time | |
ADBE | Mexico | MXN | Delayed | |
ADBE | TradeGate | EUR | Delayed | |
ADBE | Frankfurt | EUR | Delayed | |
ADBE | Buenos Aires | ARS | Delayed | |
ADBE | Vienna | EUR | Delayed | |
ADBE-RM | Moscow | RUB | Real-time |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Apr 13, 2021 | 512.18 | 507.45 | 517.21 | 507.45 | 592.22K | 1.22% |
Apr 12, 2021 | 506.03 | 500.88 | 506.91 | 498.55 | 1.58M | 0.39% |
Apr 09, 2021 | 504.04 | 498.37 | 504.44 | 492.60 | 1.89M | 0.84% |
Apr 08, 2021 | 499.84 | 500.16 | 504.60 | 498.14 | 2.03M | 1.30% |
Apr 07, 2021 | 493.41 | 490.68 | 494.72 | 488.02 | 1.58M | 0.42% |
Apr 06, 2021 | 491.34 | 491.71 | 495.31 | 487.99 | 1.88M | -0.06% |
Apr 05, 2021 | 491.62 | 483.55 | 495.48 | 480.92 | 2.98M | 1.71% |
Apr 01, 2021 | 483.34 | 483.12 | 487.04 | 480.71 | 2.66M | 1.68% |
Mar 31, 2021 | 475.37 | 469.60 | 482.24 | 469.16 | 3.16M | 2.13% |
Mar 30, 2021 | 465.46 | 467.02 | 469.00 | 461.50 | 2.44M | -0.82% |
Mar 29, 2021 | 469.32 | 469.50 | 471.48 | 462.76 | 3.14M | 0.05% |
Mar 26, 2021 | 469.09 | 450.25 | 469.77 | 449.05 | 3.62M | 4.01% |
Mar 25, 2021 | 450.99 | 446.96 | 456.56 | 445.50 | 3.20M | -0.12% |
Mar 24, 2021 | 451.51 | 464.16 | 464.16 | 448.67 | 5.21M | -1.89% |
Mar 23, 2021 | 460.20 | 457.35 | 466.87 | 457.35 | 5.32M | 1.72% |
Mar 22, 2021 | 452.41 | 445.01 | 457.65 | 445.01 | 2.94M | 2.47% |
Mar 19, 2021 | 441.50 | 439.18 | 444.50 | 438.14 | 3.92M | 0.53% |
Mar 18, 2021 | 439.18 | 445.19 | 446.73 | 438.88 | 2.93M | -2.62% |
Mar 17, 2021 | 451.01 | 446.00 | 453.82 | 441.42 | 2.50M | 0.10% |
Mar 16, 2021 | 450.54 | 452.75 | 457.33 | 449.92 | 2.62M | 0.66% |
Mar 15, 2021 | 447.59 | 444.52 | 447.73 | 438.04 | 2.51M | 0.74% |
Highest: 517.21 | Lowest: 438.04 | Difference: 79.17 | Average: 471.71 | Change %: 15.28 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review