Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

No results matched your search

Search website for: 
Popular News
More
Popular Analysis
More
More
/Free Sign Up
 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

Adobe Systems Incorporated (ADBE)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Follow Adobe's earnings

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create a new watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
512.18 +6.15    +1.22%
10:25:20 - Real-time Cboe. Currency in USD ( Disclaimer )
Type:  Equity
Market:  United States
ISIN:  US00724F1012 
CUSIP:  00724F101
  • Volume: 593,194
  • Bid/Ask: 512.22 / 512.63
  • Day's Range: 507.45 - 517.21
Adobe 512.18 +6.15 +1.22%

ADBE Historical Data

 
Get free historical data for ADBE. You'll find the closing price, open, high, low, change and %change of the Adobe Systems Incorporated Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
03/14/2021 - 04/13/2021
 
Download Data
Date Price Open High Low Vol. Change %
Apr 13, 2021 512.18 507.45 517.21 507.45 592.22K 1.22%
Apr 12, 2021 506.03 500.88 506.91 498.55 1.58M 0.39%
Apr 09, 2021 504.04 498.37 504.44 492.60 1.89M 0.84%
Apr 08, 2021 499.84 500.16 504.60 498.14 2.03M 1.30%
Apr 07, 2021 493.41 490.68 494.72 488.02 1.58M 0.42%
Apr 06, 2021 491.34 491.71 495.31 487.99 1.88M -0.06%
Apr 05, 2021 491.62 483.55 495.48 480.92 2.98M 1.71%
Apr 01, 2021 483.34 483.12 487.04 480.71 2.66M 1.68%
Mar 31, 2021 475.37 469.60 482.24 469.16 3.16M 2.13%
Mar 30, 2021 465.46 467.02 469.00 461.50 2.44M -0.82%
Mar 29, 2021 469.32 469.50 471.48 462.76 3.14M 0.05%
Mar 26, 2021 469.09 450.25 469.77 449.05 3.62M 4.01%
Mar 25, 2021 450.99 446.96 456.56 445.50 3.20M -0.12%
Mar 24, 2021 451.51 464.16 464.16 448.67 5.21M -1.89%
Mar 23, 2021 460.20 457.35 466.87 457.35 5.32M 1.72%
Mar 22, 2021 452.41 445.01 457.65 445.01 2.94M 2.47%
Mar 19, 2021 441.50 439.18 444.50 438.14 3.92M 0.53%
Mar 18, 2021 439.18 445.19 446.73 438.88 2.93M -2.62%
Mar 17, 2021 451.01 446.00 453.82 441.42 2.50M 0.10%
Mar 16, 2021 450.54 452.75 457.33 449.92 2.62M 0.66%
Mar 15, 2021 447.59 444.52 447.73 438.04 2.51M 0.74%
Highest: 517.21 Lowest: 438.04 Difference: 79.17 Average: 471.71 Change %: 15.28
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

ADBE Comments

Write your thoughts about Adobe Systems Incorporated
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Deepak Nagineni
Deepak Nagineni 22 minutes ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
600 by Oct?
Reply
0 0
Report
Deepak Nagineni
Deepak Nagineni 23 minutes ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
600 soon
Reply
0 0
Report
David Rubio Matellanes
David Rubio Matellanes Mar 24, 2021 11:02AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
I work with ADBE is moving Digital Experience to cloud, adobe sell it as the already move but there is a long journey. in 2 or 3 years that segment will bust
Reply
1 0
Report
태은 유
태은 유 Mar 23, 2021 11:18AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Time to fly after earning release
Reply
13 2
Report
KIX trade
KIX trade Mar 23, 2021 11:18AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Earnings very nice. As ussual it mens price will go down :(
Reply
10 1
Report
Woon Soo Lee
Woon Soo Lee Mar 21, 2021 8:56AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
above 450 these weeks bullish again sentiments to make it possible to reach 52 week high this year
Reply
6 1
Report
Rochit Gupta
Rochit Gupta Mar 04, 2021 11:52PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Going back to 500 on Mar 18
Reply
9 0
Report
Giuseppe Festa
Giuseppe Festa Mar 04, 2021 11:52PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Hopefully by the end of the year...
Reply
2 0
Report
Igor Blyuf
Igor Blyuf Mar 04, 2021 11:52PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Why is that ?
Reply
1 0
Report
YUNUS EMRE ALTUN
YUNUS EMRE ALTUN Feb 25, 2021 7:09AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Long term investment , buy and forget. Unfortunately i don’t have any cash. Portfolio is full stocks and bonds. I will be buying at the end of the may . Bond maturity date :)
Reply
7 0
Report
Seow Ting Dong
Seow Ting Dong Feb 08, 2021 10:29AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
HODL xD
Reply
3 1
Report
Ohm Limtong
Ohm Limtong Feb 08, 2021 10:13AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
need👏🏻to👏🏻wake👏🏻up👏🏻
Reply
2 0
Report
Due Microlotti
Due Microlotti Jan 29, 2021 9:21AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
437.60
Reply
3 6
Report
Due Microlotti
Due Microlotti Jan 29, 2021 9:21AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
438
Reply
2 0
Report
Ben Fridman
Ben Fridman Jan 27, 2021 4:02PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Soon back to 500
Reply
13 1
Report
태은 유
태은 유 Jan 19, 2021 11:53AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Wake up
Reply
7 1
Report
Ohm Limtong
Ohm Limtong Jan 15, 2021 6:42PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
sad :(
Reply
2 0
Report
Seow Ting Dong
Seow Ting Dong Jan 11, 2021 9:38AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
just came to see if Adobe may have some positive uncorrelated returns given its terrible underperformance but looks like its down more or less regardless how the market is doing. Just sad
Reply
4 0
Report
Seow Ting Dong
Seow Ting Dong Jan 05, 2021 10:21AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
still quite the loser in 2021 :-(
Reply
2 0
Report
YUNUS EMRE ALTUN
YUNUS EMRE ALTUN Jan 01, 2021 12:31AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
I will buy this stock , waiting for maturity , i bought a eurobond last summer , maturity date is this may . Adobe is in my list, i did mistake by not buying in october
Reply
2 1
Report
דני ליפניק
דני ליפניק Dec 21, 2020 4:31PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
buy now 2021 will be extreme!
Reply
12 3
Report
Ohm Limtong
Ohm Limtong Dec 14, 2020 11:17AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Ready for retest of ATH
Reply
3 1
Report
Quincy De Vos
Quincy De Vos Dec 14, 2020 5:59AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
So even though they presented their earnings, could Adobe flash player shutting down be a valid reason for the stock actually going down instead of up?
Reply
1 4
Report
Seow Ting Dong
Seow Ting Dong Dec 11, 2020 11:48AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
such a dangerous stock. cant imagine how much it will tank if just miss forward guidance not to mention missing on earnings
Reply
5 3
Report
rita seppala
rita seppala Dec 10, 2020 3:19PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
options I swung for the fences and got knocked out . I can't believe the stock went down after that
Reply
1 0
Report
Ohm Limtong
Ohm Limtong Dec 10, 2020 10:59AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
long this rock solid company.
Reply
4 1
Report
Seow Ting Dong
Seow Ting Dong Dec 10, 2020 9:46AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Probably the only stock that declines 1.5% on earnings and guidance beat HAHA. definitely a value investors' top pick, if that is even a compliment
Reply
9 0
Report
Roger Astudilk
Roger Astudilk Dec 09, 2020 10:36AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Little forum here and in TSLA all the time is a party, I m a conservative in technology and I´ m positioned here, but what to expect
Reply
1 2
Report
Toh CH
Toh CH Dec 09, 2020 9:44AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
This stock hit it limit for flying already even with positive report. Let it rest for awhile and it will continues to rocket again.
Reply
5 2
Report
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All derived (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email