Investing.com - Financial Markets Worldwide

Adobe Systems Incorporated (ADBE)

Symbol
Exchange
Currency
ADBE
NASDAQUSDReal-time
ADBE
BIVAMXNDelayed
ADBE
MexicoMXNDelayed
ADBE
TradeGateEURDelayed
ADBE
FrankfurtEURDelayed
ADBE
Buenos AiresARSDelayed
ADBE
ViennaEURDelayed
ADBE
LimaUSDDelayed
385.37
+3.47(+0.91%)
-Closed.
Currency in USD
After Hours
385.40
+0.03(+0.01%)
- Real-time Data
  • Volume:
    2,919,627
  • Day's Range:
    380.28 - 385.73
  • 52 wk Range:
    274.73 - 473.49

ADBE Historical Data

Time Frame:
Daily
Download Data
03/03/2023 - 03/31/2023
385.37382.29385.62380.363.01M+0.91%
381.90381.65382.58378.082.14M+0.72%
379.16376.68380.12375.562.50M+1.54%
373.40373.42374.00367.821.78M+0.07%
373.15376.51380.35369.682.83M-0.48%
374.96370.23375.23367.723.00M+1.62%
369.00368.99375.25365.493.14M+2.02%
361.71375.00377.33361.523.87M-3.34%
374.22364.63376.40362.924.46M+3.12%
362.88357.61364.94355.353.94M+1.32%
358.14354.78360.63350.836.73M+1.37%
353.29344.57355.49340.536.94M+5.90%
333.61330.00334.28328.174.45M+0.08%
333.33332.21335.17328.703.84M+2.79%
324.27329.42333.00323.294.20M-1.53%
329.30338.34338.52328.454.15M-2.68%
338.37344.72350.13336.993.79M-2.16%
345.84346.74348.69343.472.52M+0.30%
344.80347.86352.17344.062.25M-0.64%
347.02344.33351.77344.283.06M+0.87%
344.04334.69344.76334.483.60M+3.16%
Highest: 385.62Lowest: 323.29Difference: 62.33Average: 356.56Change %: 15.55
  • I sold AMD yesterday for buying Adobe immediately after selling AMD.
    1
    • how about today. can go uptrend or downtrend?
      0
      • nicely acted
        0
        • This is going down 250
          3
          • Adobe is highly undervalued. Compare with Microsoft
            0
            • nicely done!
              0
              • What time the massive rebound starts?
                2
                • This won't happen anytime soon with $40 billions in debt. Come back in a few years - if Adobe still exists.
                  4
              • The best time to buy a line of this stock.
                0
                • can we rally to green by close?
                  5
                  • Every stock with PE ratios over 20 will correct down.
                    3