Aaron’s Inc (AAN)

NYSE
10.80
-0.18(-1.64%)
After Hours
10.80
0.00(0.00%)
- Real-time Data
  • Volume:
    208,905
  • Day's Range:
    10.59 - 10.91
  • 52 wk Range:
    10.59 - 31.69
Trading near 52-week Low

Aaron’s has hit the lowest price it has traded for over the last year (52 week period). This is a technical indicator that can be used to analyze the stock's current value and predict future price movement.

1 / 2

AAN Historical Data

Time Frame:
Daily
08/25/2022 - 09/25/2022
10.8010.8910.8910.59208.91K-1.64%
10.9811.4411.4410.96400.45K-4.52%
11.5011.6111.9911.49268.71K-0.09%
11.5111.9611.9611.45441.56K-5.35%
12.1612.0712.3611.86506.95K-0.41%
12.2112.1512.2311.84940.26K+0.25%
12.1811.8112.4511.80670.21K+2.35%
11.9012.0712.0711.61427.37K-2.46%
12.2012.2512.3811.98361.51K-2.87%
12.5612.4312.8412.26207.50K+2.45%
12.2611.8312.2811.83255.97K+3.63%
11.8311.6711.8711.47190.15K+0.08%
11.8211.6111.9311.32366.82K+2.43%
11.5411.8011.9011.27447.84K-2.78%
11.8712.2612.2611.75388.51K-0.84%
11.9711.9012.0011.39337.39K+0.59%
11.9012.6812.7211.81346.44K-6.30%
12.7013.1313.1312.51213.45K-2.16%
12.9812.6613.0712.60305.04K+1.41%
12.8013.8313.9612.68232.48K-7.38%
13.8213.5614.1513.48150.10K+1.77%
Highest: 14.15Lowest: 10.59Difference: 3.56Average: 12.07Change %: -20.47
  • disconnection from the parent company
    0
    • disconnection from the parent company
      0
      • does anyone know why it dropped from 69 to 17???
        0
        • Worthless stocks please do not buy this ******if u want to lose money
          0