Breaking News

Close

3M Company (MMM)

	Symbol	Exchange	Currency
	MMM	NYSE	USD	Real-time
	MMM	Mexico	MXN	Delayed
	1MMM	Milan	EUR	Real-time
	MMM	Switzerland	CHF	Delayed
	MMM	TradeGate	EUR	Delayed
	MMM	Frankfurt	EUR	Delayed
	MMM	Xetra	EUR	Delayed
	MMM	Buenos Aires	ARS	Delayed
	MMMC34	B3	BRL	Delayed
	MMM	Vienna	EUR	Real-time

Add to/Remove from Watchlist Add to Watchlist

91.79 +0.82 +0.90%

15:52:22 - Closed. Currency in EUR ( Disclaimer )

Type: Equity

Market: Germany

ISIN: US88579Y1010

S/N: 851745

Volume: 10,979
Bid/Ask: 91.58 / 91.96
Day's Range: 90.50 - 92.00

MMM Candlestick Patterns

Dozens of bullish and bearish live candlestick chart patterns for the 3M Company stock and use them to predict future market behavior. The 3M stock patterns are available in a variety of time frames for both long and short term investments. Gain a trading edge with the auto pattern recognition feature and gain an insight into what the patterns mean.

Candlestick Chart

5
15
30
1H
5H
1D
1W
1M

Loading

Last Update:

1 Day
1 Week
1 Month
3 Months
6 Months
1 Year
5 years
Max

Candlestick Patterns

Pattern		Timeframe	Reliability	Candles Ago	Candle Time
Completed Patterns
	Three Inside Up	5H		1	Dec 01, 2023 07:00AM
	Harami Bullish	5H		2	Dec 01, 2023 02:00AM
	Three Inside Up	1W		4	Oct 29, 2023
	Shooting Star	30		4	Dec 01, 2023 01:00PM
	Harami Bullish	1W		5	Oct 22, 2023
	Belt Hold Bullish	15		5	Dec 01, 2023 01:45PM
	Bullish Hammer	1M		8	Apr 23
	Dragonfly Doji	1M		8	Apr 23
	Belt Hold Bullish	1H		8	Dec 01, 2023 07:00AM
	Shooting Star	30		9	Dec 01, 2023 10:30AM
	Harami Bearish	1D		11	Nov 16, 2023
	Upside Gap Three Methods	1H		11	Dec 01, 2023 04:00AM
	Morning Star	1W		13	Aug 27, 2023
	Three Black Crows	1H		16	Nov 30, 2023 01:00PM
	Bullish doji Star	30		16	Dec 01, 2023 07:00AM
	Bullish Engulfing	1M		17	Jul 22
	Falling Three Methods	1M		18	Jun 22
	Dark Cloud Cover	1H		18	Nov 30, 2023 11:00AM
	Hanging Man	1H		20	Nov 30, 2023 09:00AM
	Harami Bullish	30		20	Dec 01, 2023 05:00AM
	Doji Star Bearish	5H		22	Nov 23, 2023 02:00PM
	Doji Star Bearish	5H		26	Nov 22, 2023 01:00PM
	Harami Cross Bearish	1H		26	Nov 30, 2023 03:00AM
	Harami Bullish	15		28	Dec 01, 2023 07:45AM
	Harami Cross	15		28	Dec 01, 2023 07:45AM
	Bullish doji Star	15		30	Dec 01, 2023 07:00AM
	Belt Hold Bullish	1H		32	Nov 29, 2023 11:00AM
	Harami Bullish	30		34	Nov 30, 2023 12:00PM
	Abandoned Baby Bearish	30		35	Nov 30, 2023 11:30AM
	Engulfing Bearish	30		35	Nov 30, 2023 11:30AM
	Evening Doji Star	30		35	Nov 30, 2023 11:30AM
	Evening Star	30		35	Nov 30, 2023 11:30AM
	Deliberation Bearish	30		36	Nov 30, 2023 11:00AM
	Doji Star Bearish	30		36	Nov 30, 2023 11:00AM
	Gravestone Doji	30		36	Nov 30, 2023 11:00AM
	Three White Soldiers	30		37	Nov 30, 2023 10:30AM
	Belt Hold Bearish	1H		38	Nov 29, 2023 05:00AM
	Dark Cloud Cover	1H		38	Nov 29, 2023 05:00AM
	Three Outside Up	30		38	Nov 30, 2023 10:00AM
	Three Outside Up	5H		39	Nov 16, 2023 10:00PM
	Bullish Engulfing	30		39	Nov 30, 2023 09:30AM
	Bullish Engulfing	5H		40	Nov 16, 2023 12:00PM
	Engulfing Bearish	30		40	Nov 30, 2023 09:00AM
	Homing Pigeon	15		40	Dec 01, 2023 04:30AM
	Gravestone Doji	1H		42	Nov 28, 2023 03:00PM
	Doji Star Bearish	30		42	Nov 30, 2023 08:00AM
	Harami Cross	1D		45	Sep 29, 2023
	Harami Cross	1D		47	Sep 27, 2023
	Shooting Star	30		47	Nov 30, 2023 05:30AM
	Belt Hold Bearish	15		49	Dec 01, 2023 02:15AM
	Belt Hold Bullish	15		51	Nov 30, 2023 03:30PM
	Bullish Engulfing	15		51	Nov 30, 2023 03:30PM
	Engulfing Bearish	1W		54	Nov 13, 2022
	Three Outside Up	5H		54	Nov 10, 2023 11:00AM
	Hanging Man	30		54	Nov 30, 2023 02:00AM
	Bullish Engulfing	5H		55	Nov 10, 2023 06:00AM
	Harami Bullish	15		59	Nov 30, 2023 01:15PM
	Harami Cross	15		59	Nov 30, 2023 01:15PM
	Evening Doji Star	1H		60	Nov 27, 2023 11:00AM
	Doji Star Bearish	1H		61	Nov 27, 2023 10:00AM
	Engulfing Bearish	5H		62	Nov 08, 2023 09:00AM
	Harami Bullish	15		63	Nov 30, 2023 12:15PM
	Hanging Man	1M		64	Aug 18
	Harami Cross	1W		64	Sep 04, 2022
	Belt Hold Bullish	30		64	Nov 29, 2023 11:00AM
	Bullish Engulfing	30		64	Nov 29, 2023 11:00AM
	Three Black Crows	15		64	Nov 30, 2023 11:45AM
	Three Black Crows	1W		65	Aug 28, 2022
	Bullish Hammer	5H		65	Nov 07, 2023 01:00PM
	Engulfing Bearish	1D		67	Aug 30, 2023
	Bullish Hammer	30		67	Nov 29, 2023 09:30AM
	Shooting Star	15		67	Nov 30, 2023 11:00AM
	Three Outside Down	1M		69	Mar 18

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation, don’t trash it.
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.
Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.
Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

MMM Comments

Write your thoughts about 3M Comp

Are you sure you want to delete this chart?

Post also to:

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Jim Zahn Nov 03, 2023 2:12PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Probably as high as it gets, touched recent support today

0 0

Robin Hold Nov 01, 2023 11:38AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

when is the announcement for the date of dividend?

2 0

Guven Buyukpolat 5 hours ago

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

getting paid I think December 12

0 0

Max Initio Oct 26, 2023 11:21PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

US manufacturing construction rises...China as factory of the world is now challenged...what it means to manufacturing companies such as 3M?

1 0

Leo Mu Oct 19, 2023 10:32AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Fed won’t cut rates, loan costs are high, earnings won’t be good. Don’t buy or invest

3 2

Guven Buyukpolat Oct 19, 2023 10:32AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

👍

0 0

Tiago Botelho Oct 19, 2023 10:32AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

earnings what?

0 0

Egbu Victor Oct 19, 2023 7:55AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

buy this now before is too late

4 0

Master Prophet Oct 04, 2023 7:22AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

its time.... big up come

5 0

Master Prophet Oct 04, 2023 2:59AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

dividend -227 payout ratio you saying something

1 0

شبل القحطان Oct 04, 2023 1:55AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

nekst week

0 0

شبل القحطان Oct 04, 2023 1:53AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

this the week 95-97$

0 0

Master Prophet Oct 03, 2023 12:06PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

they are picking up shares.... anyone who can stand it. book value per s is 14.14 the sp is a bubble bursting and falling slowly

1 0

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="242724291">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="242724291" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="242724291" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="242724291">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="207095850">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="207095850" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="207095850" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="207095850">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
		</div>
    </div>
			</div>
			<div id="show-more-comments">
				<a class="showMoreComments block">
					<span class="arial_12 showArrowafter">Show more comments (<span class="js-amount"></span>)</span>
				</a>
			</div>
			<div id="show-more-replies">
				<a class="showMoreReplies block">
					<span class="arial_12 showArrowafter">Show more replies (<span class="js-amount"></span>)</span>
				</a>
			</div>

Are you sure you want to delete this chart?

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

	US 30	36,259.0	+308.1	+0.86%
	US 500	4,596.3	+28.5	+0.62%
	Dow Jones	36,245.50	+294.61	+0.82%
	S&P 500	4,594.63	+26.83	+0.59%
	Nasdaq	14,305.03	+78.81	+0.55%
	S&P 500 VIX	12.63	-0.29	-2.24%
	Dollar Index	103.125	-0.303	-0.29%

	Crude Oil WTI	74.38	-1.58	-2.08%
	Brent Oil	79.56	-1.30	-1.61%
	Natural Gas	2.777	-0.025	-0.89%
	Gold	2,073.20	+35.10	+1.72%
	Silver	25.490	+0.197	+0.78%
	Copper	3.9195	+0.0690	+1.79%
	US Soybeans	1,323.75	-18.25	-1.36%

	U.S. 10Y	4.209	-0.015	-0.36%
	U.S. 30Y	4.392	-0.025	-0.55%
	U.S. 5Y	4.141	-0.013	-0.33%
	U.S. 3M	5.388	-0.000	-0.00%
	US 10Y T-Note	110.45	+0.98	+0.90%
	Euro Bund	133.38	+1.03	+0.78%
	10-2 Yield Spread	-36.64	+2.20	+-5.66%

	Apple	191.24	+1.29	+0.68%
	Alphabet A	131.86	-0.67	-0.51%
	Tesla	238.83	-1.25	-0.52%
	Amazon.com	147.03	+0.94	+0.64%
	Netflix	465.74	-8.23	-1.74%
	Meta Platforms	324.82	-2.33	-0.71%
	Bank of America	30.95	+0.47	+1.53%

Recent Quotes

	Name	Price	Chg.	Chg. %
	MMM	91.79	+0.82	+0.90%

	Name	Last	Chg. %	Vol.
	TSLA	238.83	-0.52%	120.34M
	AAPL	191.24	+0.68%	40.06M
	AMZN	147.03	+0.64%	36.89M
	NVDA	467.65	-0.01%	35.47M
	MSFT	374.51	-1.16%	29.21M
	META	324.82	-0.71%	14.11M
	BRKa	541,695	-0.77%	8.88K

	Name	Last	Chg. %	Vol.
	BXP	63.28	+11.15%	3.24M
	ULTA	472.03	+10.81%	3.58M
	PARA	15.78	+9.81%	30.48M
	WBD	11.33	+8.42%	31.46M
	ETSY	82.04	+8.22%	5.36M
	VFC	18.08	+8.07%	8.88M
	ARE	118.14	+7.99%	3.02M

	Name	Last	Chg. %	Vol.
	MRVL	52.80	-5.26%	25.16M
	PFE	28.89	-5.17%	97.32M
	INTC	43.74	-2.15%	39.51M
	NFLX	465.74	-1.74%	4.05M
	PDD	145.27	-1.47%	9.04M
	ANET	216.67	-1.38%	1.62M
	CHD	95.34	-1.33%	1.33M