3M Company (MMM)

TradeGate


Symbol	Exchange	Currency
MMM	NYSE	USD	Real-time
MMM	Mexico	MXN	Delayed
MMM	Switzerland	CHF	Delayed
MMM	TradeGate	EUR	Delayed
MMM	Frankfurt	EUR	Delayed
MMM	Xetra	EUR	Delayed
MMM	Buenos Aires	ARS	Delayed
MMMC34	BM&FBovespa	BRL	Delayed
MMM	Vienna	EUR	Real-time

Currency in EUR

Disclaimer

89.06

+0.58

(+0.66%)

Delayed Data05:15:00

Day's Range

88.81

89.51

52 wk Range

86.28

129.82

Volume

4,509

Bid/Ask

89.06 / 89.14

MMM Historical Data

Get free historical data for MMM. You'll find the closing price, open, high, low, change and %change of the 3M Company Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame

Daily

Download Data

09/04/2023 - 10/02/2023

Date	Price	Open	High	Low	Vol.	Change %
10/02/2023	89.06	89.51	89.51	88.81	4.51K	+0.66%
09/29/2023	88.48	88.50	89.16	88.23	12.07K	+0.05%
09/28/2023	88.44	89.41	89.46	87.66	21.46K	-0.67%
09/27/2023	89.04	89.09	89.66	88.72	11.60K	+0.13%
09/26/2023	88.92	89.61	89.99	88.70	12.80K	-0.70%
09/25/2023	89.55	91.70	91.88	88.69	27.71K	-2.17%
09/22/2023	91.54	92.17	93.71	90.70	15.68K	-0.07%
09/21/2023	91.60	93.01	93.02	91.44	16.25K	-1.43%
09/20/2023	92.93	93.96	94.70	92.90	14.41K	-1.15%
09/19/2023	94.01	94.79	95.05	93.51	12.74K	-0.69%
09/18/2023	94.66	95.19	95.31	93.95	12.08K	-0.21%
09/15/2023	94.86	96.59	96.82	94.49	14.44K	-1.35%
09/14/2023	96.16	94.15	97.10	94.11	27.51K	+2.09%
09/13/2023	94.19	100.00	100.04	93.77	14.31K	-5.75%
09/12/2023	99.94	100.62	101.38	99.87	9.03K	-0.52%
09/11/2023	100.46	99.65	100.68	99.11	8.63K	+1.21%
09/08/2023	99.26	98.75	99.42	98.42	5.96K	+0.10%
09/07/2023	99.16	99.00	99.68	98.16	5.93K	-0.06%
09/06/2023	99.22	99.24	99.79	98.27	5.56K	-0.58%
09/05/2023	99.80	99.42	100.98	98.80	13.47K	+0.29%
09/04/2023	99.51	99.61	100.28	99.07	16.75K	+0.19%

Highest

101.38

Change %

-10.33

Average

94.32

Difference

13.72

Lowest

87.66

Markets

US 30

33,612.50

+105.0

+0.31%

US 500

4,306.60

+18.6

+0.43%

Dow Jones

33,507.50

-158.84

-0.47%

S&P 500

4,288.05

-11.65

-0.27%

Nasdaq

13,219.32

+18.05

+0.14%

S&P 500 VIX

17.64

+0.12

+0.68%

Dollar Index

106.027

+0.212

+0.20%

Market Movers

Name	Last	Chg. %	Vol.
TSLA	250.22	+1.56%	127.96M
AMZN	127.12	+0.90%	61.22M
AMD	102.82	+0.06%	55.87M
AAPL	171.21	+0.30%	51.25M
NVDA	434.99	+0.95%	39.48M
META	300.21	-1.23%	25.11M
MSFT	315.75	+0.67%	23.66M

Name	Last	Chg. %	Vol.
NKE	95.62	+6.68%	34.72M
VFC	17.67	+6.51%	9.05M
WBA	22.24	+6.41%	25.63M
MU	68.03	+4.34%	23.29M
NWL	9.03	+3.79%	5.14M
ILMN	137.28	+3.73%	2.20M
PFE	33.17	+3.37%	41.88M

Name	Last	Chg. %	Vol.
CCL	13.72	-4.99%	91.17M
SLB	58.30	-4.33%	11.22M
VLO	141.71	-3.72%	4.26M
BKR	35.32	-3.47%	7.91M
SIRI	4.52	-3.42%	21.97M
HAL	40.50	-3.09%	8.14M
NCLH	16.48	-2.72%	28.03M

Trending Stocks

Name	Last	Chg. %	Vol.
TSLA	250.22	+1.56%	127.96M
AAPL	171.21	+0.30%	51.25M
NVDA	434.99	+0.95%	39.48M
NKE	95.62	+6.68%	34.72M
AMZN	127.12	+0.90%	61.22M

MMM Comments

I don't know what is happening with 3M, but I am a marine engineer, and any vessel where I was working was and is using 3M safety equipment and I really don't know any alternatives with such a good quality... I think 3M will be with for a loong time, the question is, where is the bottom??
0
- Going slowly to 60-70 $. Every action in favor of the climate change.
  0
- The US just destroyed all the walkin store of BBBY. They open up a online store but will not survive cause Amazon had already establish a big network and is also a supplier.
  0
,,,,
0
Seems like this cannot find bottom... Returning to 3M after a loong time
0
I am waiting, winter is coming. Time to buy and buy, please santa make it lower 🙂🙃
1
bad news announced by the company...! the stock will go up... what's done it's Discounted... now only up.....
0
- yeah 100% agree this is good time to buy more.
  0
10 years later if 3m still $100 I will be up 50-60 percent with only dividends that's sweet 🚀😜
0
Show previous replies (1)
- Thats if the dividend stays put…they may need to lower it soon
  0
- then I buy more average down that's how I make money. Even if they lower dividends it will jump more.This company make billions. look Intel they lowered dividends it's up more than 50 percent since they lowered dividends.
  1
- Guven Buyukpolatthat has a lot more to do with chip shortages and the stock timing. Liabilities are an issue with 3M and any sign of dividend cuts will drop this way made than any dividend payout.
  0
back to 100$
3
I want to say thanks whoever sold me under $100 I really appreciated sellers under $95🤑🤣🚀🚀. Still way undervalued and good dividends.
1
La empresa gana minimo 12 dolares por año;120 dolares target
0
Downtrend not broken. Bottom could be around 80. Might DCA down with a long term view, but shorting it to 90 might be a better strategy right now
6
- Broken now
  0

Popular Searches

Please try another search

3M Company (MMM)

MMM Historical Data

Trending Stocks