Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

USD/UGX - US Dollar Ugandan Shilling

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
3,553.23 +2.23    +0.06%
13:35:17 - Real-time Data. ( Disclaimer )
Type:  Currency
Group:  Exotic
Base:  US Dollar
Second:  Ugandan Shilling
  • Prev. Close: 3,551.00
  • Bid/Ask: 3,544.69 / 3,561.77
  • Day's Range: 3,551.81 - 3,560.00
USD/UGX 3,553.23 +2.23 +0.06%
Start Date Username Call Open Rate End Date Chg. %
Apr 12, 2021 Julius Caesar Turner...   3632.00 May 07, 2021 @ 3556.00 +2.09%
Jan 04, 2021 Tiru   3680.54 Jan 29, 2021 @ 3687.93 +0.20%
Dec 14, 2020 Allan Pius   3667.00 Jan 08, 2021 @ 3695.93 -0.79%
Nov 30, 2020 Dipak Lakhani   3705.00 Dec 25, 2020 @ 3646.90 +1.57%
Nov 20, 2020 Uyanwanne Abamokehe   3710.00 Dec 18, 2020 @ 3657.50 -1.42%
Oct 02, 2020 Jose Lugo   3701.84 Oct 30, 2020 @ 3740.14 -1.03%
Sep 22, 2020 Traveller traveller   3690.00 Oct 16, 2020 @ 3717.91 +0.76%
Jul 09, 2020 Maggy Peggy   3705.00 Jul 31, 2020 @ 3688.00 +0.46%
Jun 08, 2020 BUKENYA RONALD   3730.00 Jul 03, 2020 @ 3720.00 -0.27%
May 20, 2020 Michael Mwizerwa   3788.72 Jun 12, 2020 @ 3768.00 -0.55%
Apr 08, 2020 Victor Arama   3793.00 May 01, 2020 @ 3800.00 -0.18%
Mar 28, 2020 Ssekavuga Joseph   3815.00 Apr 24, 2020 @ 3768.00 -1.23%
Mar 20, 2020 Александр cпот   3825.00 Mar 27, 2020 @ 3815.00 +0.26%
Jan 29, 2020 Shivam Mittal   3685.00 Feb 21, 2020 @ 3672.00 +0.35%
Dec 18, 2019 Traveller traveller   3663.00 Jan 10, 2020 @ 3676.50 -0.37%
Jun 05, 2019 Ndyamuhaki Petit   3765.00 Jun 28, 2019 @ 3695.00 -1.86%
Apr 16, 2019 Алексей Нестеров   3735.00 Apr 18, 2019 @ 3740.00 +0.13%
Apr 08, 2019 sinan sert   3740.00 May 03, 2019 @ 3745.00 -0.13%
Jan 03, 2019 James Herbert   3723.00 Feb 03, 2019 @ 3588.20 -3.62%
Oct 16, 2018 John Mutiso   3780.00 Oct 16, 2018 @ 3780.00 0.00%
Jun 29, 2018 Daniel Belchenko   3889.40 Jul 29, 2018 @ 3705.45 +4.73%
Jun 22, 2018 Jude Lumala   3872.55 Jul 22, 2018 @ 3711.55 -4.16%
Apr 27, 2018 Robert Carson   3735.35 May 27, 2018 @ 3737.25 +0.05%
Apr 26, 2018 theodwra galari   3713.35 May 26, 2018 @ 3737.25 +0.64%
Feb 16, 2018 Tom Birgen   3625.25 Mar 18, 2018 @ 3661.30 +0.99%
Nov 06, 2014 Елена Иванова   2703.55 Nov 07, 2014 @ 2710.60 +0.26%
Feb 27, 2012 Noah Baalessanvu   2328.85 Mar 05, 2012 @ 2562.80 -10.05%
May 10, 2011 Ivan Nsaale   2387.80 May 17, 2011 @ 2394.00 +0.26%

My Sentiments

What is your sentiment on USD/UGX?
or
Vote to see community's results!
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

USD/UGX Discussions

Write your thoughts about USD/UGX
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Niwaha Brian
Niwaha Brian Apr 21, 2021 5:26AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
How can I withdraw my earnings and investments
Nixon Kitimoi
Nixon Kitimoi Apr 04, 2020 12:31PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
We expect the Bank Of Uganda (BOU) to cut its Central Bank Rate (CBR) and consider other fiscal policy measures in order to alleviate risks that the Ugandan economy faces. The BOU also put up an undisclosed 7 day repo to try to minimize the effects on the economy. Level to watch, 3,775.65.
Franq Ntume
Franq Ntume Dec 13, 2018 2:22AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
where's the Dollar headed?
John Luberenga
John Luberenga Dec 07, 2016 3:41AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Where can I trade this from USD/UGX?
ahmed kalule
ahmed kalule Dec 07, 2016 3:41AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
The banks
John Luberenga
John Luberenga Dec 07, 2016 3:39AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Where can I trade this pair from(USD/UGX)?
Forex Signals
Forex Signals Jan 20, 2016 11:36PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Buy USD/UGX at 3455.40 Takeprofit at 3486.66
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
7 eBooks for free

THE FOREX TRADING GUIDE BYInvesting.com

7 eBooks for free

A great tool for anyone who wants to learn to trade the financial markets. Whether a novice trader or an experienced trader.

Download Now

Currency Explorer

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All derived (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email