Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

USD/SDG - US Dollar Sudanese Pound

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
440.7842 +1.6250    +0.37%
17/09 - Closed. ( Disclaimer )
Type:  Currency
Group:  Exotic
Base:  US Dollar
Second:  Sudanese Pound
  • Prev. Close: 439.1592
  • Bid/Ask: 439.1592 / 442.4092
  • Day's Range: 440.7842 - 441.5022
USD/SDG 440.7842 +1.6250 +0.37%
Time Frame:
08/19/2021 - 09/19/2021
 
Date Price Open High Low Change %
Sep 17, 2021 439.1592 440.7842 440.7842 440.7842 0.00%
Sep 16, 2021 439.1592 440.8322 440.8322 440.7842 -0.01%
Sep 15, 2021 439.2072 441.5022 441.5022 440.8318 -0.15%
Sep 14, 2021 439.8772 441.5262 441.5391 441.5020 -0.01%
Sep 13, 2021 439.9012 441.5982 441.5982 441.5262 -0.02%
Sep 10, 2021 439.9732 441.5982 441.5982 441.5982 0.00%
Sep 09, 2021 439.9732 441.6002 441.6241 441.5982 -0.00%
Sep 08, 2021 439.9752 441.6002 441.6248 441.5999 0.00%
Sep 07, 2021 439.9752 441.5982 441.6253 441.5982 0.00%
Sep 06, 2021 439.9732 441.5982 441.6172 441.5923 0.00%
Sep 03, 2021 439.9732 441.5982 441.5982 441.5982 0.00%
Sep 02, 2021 439.9732 441.6302 441.6391 441.5982 -0.01%
Sep 01, 2021 440.0052 441.6412 441.6656 441.6301 -0.00%
Aug 31, 2021 440.0162 441.6602 441.6758 441.6412 -0.00%
Aug 30, 2021 440.0352 442.7932 442.7932 441.6562 -0.26%
Aug 27, 2021 441.1682 442.7932 442.7932 442.7812 0.00%
Aug 26, 2021 441.1682 442.8372 442.8452 442.7932 -0.01%
Aug 25, 2021 441.2122 444.0342 444.0342 442.8372 -0.27%
Aug 24, 2021 442.4092 445.0462 448.6762 444.0341 -0.23%
Aug 23, 2021 443.4212 445.4382 448.6762 445.0460 -0.09%
Aug 20, 2021 443.8132 445.4382 445.4382 445.4382 0.00%
Aug 19, 2021 443.8132 445.4382 448.6762 445.4380 0.00%
Highest: 448.6762 Lowest: 440.7842 Difference: 7.8920 Average: 440.6447 Change %: -1.0486

My Sentiments

What is your sentiment on USD/SDG?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

USD/SDG Discussions

Write your thoughts about USD/SDG
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
ali farah
ali farah Jun 21, 2020 3:34AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I could not found any company trading with SDG
Khalid Elhadi
Khalid Elhadi Aug 15, 2019 11:55AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Buy SDG and sell at top point
Abaelmotazbealla Gasim
Abaelmotazbealla Gasim Jan 04, 2018 3:30AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Rate 1 dollar = 18 SDG
Abaelmotazbealla Gasim
Abaelmotazbealla Gasim Dec 27, 2017 4:44PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Hhhhhh
Forex Signals
Forex Signals Jan 20, 2016 11:46PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Buy USD/SDG at 6.0655 takeprofit at 6.1190. Godbless you
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
7 eBooks for free

THE FOREX TRADING GUIDE BYInvesting.com

7 eBooks for free

A great tool for anyone who wants to learn to trade the financial markets. Whether a novice trader or an experienced trader.

Download Now

Currency Explorer

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All derived (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email