Please try another search
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
USDNOK ON FWD | -9.4600 | -6.5000 | 11.2000 | -13.2500 | -4.5200 | 6:29:14 | |
USDNOK TN FWD | -3.0100 | -2.5400 | -2.5100 | -8.1000 | 6.5100 | 6:29:21 | |
USDNOK SN FWD | -5.6800 | -5.3800 | -0.1300 | -5.4300 | -2.7600 | 6:29:01 | |
USDNOK SW FWD | -19.5100 | -19.1600 | -10.2500 | -19.3300 | 1.9900 | 6:29:18 | |
USDNOK 2W FWD | -40.0900 | -37.0000 | -36.7700 | -38.5800 | 1.3600 | 6:29:23 | |
USDNOK 3W FWD | -62.8500 | -55.1900 | -58.1500 | -60.4800 | 3.3200 | 6:29:19 | |
USDNOK 1M FWD | -88.3500 | -80.3500 | -80.1600 | -85.2700 | -1.7000 | 6:29:10 | |
USDNOK 2M FWD | -169.4000 | -155.4000 | -160.6000 | -161.3700 | 1.8500 | 6:29:24 | |
USDNOK 3M FWD | -253.4200 | -238.5300 | -243.2500 | -245.9000 | -1.7000 | 6:29:24 | |
USDNOK 4M FWD | -333.4000 | -305.8000 | -320.2800 | -317.8800 | -4.4000 | 6:29:28 | |
USDNOK 5M FWD | -417.0000 | -367.0000 | -391.3000 | -389.7700 | -10.6200 | 6:29:25 | |
USDNOK 6M FWD | -490.0000 | -430.0000 | -461.2000 | -458.2000 | -13.4200 | 6:29:25 | |
USDNOK 7M FWD | -555.8000 | -492.0500 | -525.2200 | -527.2800 | 15.0000 | 6:29:20 | |
USDNOK 8M FWD | -644.0000 | -544.0000 | -594.3900 | -589.4900 | -4.1400 | 6:29:25 | |
USDNOK 9M FWD | -719.0000 | -599.0000 | -663.6000 | -659.3000 | -24.7800 | 6:29:25 | |
USDNOK 10M FWD | -783.0000 | -643.0000 | -729.0700 | -721.9100 | -8.5700 | 6:29:19 | |
USDNOK 11M FWD | -829.2000 | -730.0000 | -787.2900 | -786.2300 | 22.2500 | 6:29:28 | |
USDNOK 1Y FWD | -892.0000 | -784.2000 | -848.9200 | -846.5000 | 26.7500 | 6:29:28 | |
USDNOK 15M FWD | -1081.1000 | -947.1000 | -1043.1100 | -987.1000 | 94.7000 | 5:59:27 | |
USDNOK 21M FWD | -1416.6500 | -1246.6500 | -1394.4000 | -1255.0100 | 4.0500 | 5:59:28 | |
USDNOK 2Y FWD | -1574.0800 | -1336.0800 | -1529.2200 | -1400.7400 | -3.0800 | 5:59:28 | |
USDNOK 3Y FWD | -2212.2000 | -1856.2000 | -2150.5000 | -1899.7500 | 22.4800 | 5:59:28 | |
USDNOK 4Y FWD | -2878.3999 | -2406.3999 | -2802.5000 | -2454.7500 | 802.6000 | 5:59:28 | |
USDNOK 5Y FWD | -3526.8999 | -2940.8999 | -3526.8999 | -3027.1001 | 142.8000 | 5:53:56 | |
USDNOK 6Y FWD | -4215.0000 | -3515.0000 | -4215.0000 | -3595.0000 | 183.0000 | 5:59:28 | |
USDNOK 7Y FWD | -5007.0000 | -4191.0000 | -5007.0000 | -4257.0000 | 971.0000 | 5:54:08 | |
USDNOK 8Y FWD | -5695.0000 | -4695.0000 | -5681.0000 | -4790.0000 | -46.0000 | 5:39:28 | |
USDNOK 9Y FWD | -6407.0000 | -5297.0000 | -6407.0000 | -5435.0000 | 398.0000 | 5:58:42 | |
USDNOK 10Y FWD | -7283.0000 | -6043.0000 | -7283.0000 | -6153.0000 | -40.0000 | 5:59:28 | |
USDNOK 15Y FWD | -4830.0000 | -3730.0000 | -4280.0000 | -4280.0000 | 0.0000 | 25/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review