x
Breaking News
0

USD/NGN - US Dollar Nigerian Naira

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
360.000 0.000    0.00%
10:07:37 GMT - Real-time Data. ( Disclaimer )
Type: Currency
Group: Exotic
Base: US Dollar
Second: Nigerian Naira
  • Prev. Close: 360.500
  • Bid/Ask: 355.000 / 365.000
  • Day's Range: 360.000 - 360.500
Start Trading
USD/NGN 360.000 0.000 0.00%

USD/NGN Historical Data

 
Get free historical data for USD NGN (US Dollar Nigerian Naira). You'll find the closing price, open, high, low, change and %change of the currency pair for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the currency pair data summary for the selected range of dates.
Time Frame:
10/22/2017 - 11/21/2017
 
Date Price Open High Low Change %
Nov 21, 2017 360.000 360.000 360.000 360.000 0.00%
Nov 20, 2017 360.000 360.500 360.500 360.000 -0.14%
Nov 19, 2017 360.500 360.500 360.500 360.500 17.93%
Nov 17, 2017 305.700 314.750 315.250 305.700 -0.18%
Nov 16, 2017 306.250 314.750 315.250 306.050 0.16%
Nov 15, 2017 305.750 315.250 315.250 305.750 0.00%
Nov 14, 2017 305.750 315.250 315.250 305.750 0.00%
Nov 13, 2017 305.750 314.750 315.250 305.700 -2.86%
Nov 10, 2017 314.750 315.250 315.250 306.050 2.96%
Nov 09, 2017 305.700 315.250 315.250 305.700 0.00%
Nov 08, 2017 305.700 305.250 315.250 305.250 0.02%
Nov 07, 2017 305.650 314.750 315.250 305.650 0.00%
Nov 06, 2017 305.650 306.050 314.750 305.650 0.00%
Nov 03, 2017 305.650 314.750 315.250 305.600 0.02%
Nov 02, 2017 305.600 315.250 315.250 305.600 0.00%
Nov 01, 2017 305.600 315.250 315.250 305.600 -7.46%
Oct 31, 2017 330.250 315.250 330.250 306.050 8.08%
Oct 30, 2017 305.550 314.750 325.250 305.550 0.02%
Oct 27, 2017 305.500 315.250 315.250 305.500 0.00%
Oct 26, 2017 305.500 315.250 325.250 305.500 -3.09%
Oct 25, 2017 315.250 305.900 315.250 305.900 3.21%
Oct 24, 2017 305.450 305.950 315.250 305.450 0.02%
Oct 23, 2017 305.400 314.750 315.250 305.400 0.00%
Highest: 360.500 Lowest: 305.250 Difference: 55.250 Average: 314.648 Change %: 17.878

My Sentiments

What is your sentiment on USD/NGN?
or
Vote to see community's results!

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

 
Are you sure you want to delete this chart?
 
Write your thoughts about USD/NGN
 
Replace the attached chart with a new chart ?
Post
Post also to:
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest USD/NGN Comments

Chubby Obi
Chubby Obi Apr 21, 2017 6:11AM GMT
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Can anyone actually speculate the fate of this pair... technicals suggests a drop is eminent
Reply
0 0
Chuks Nwanze
Chuks Nwanze Apr 13, 2017 12:20PM GMT
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Fear of the Exchange rate going higher again .
Reply
0 0
mukhtar yusuf
mukhtar yusuf Feb 08, 2017 7:42AM GMT
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I trade binary with iqoptions...am wondering if trading naira is a good thing
Reply
0 0
Oladapo Akande
Oladapo Akande Mar 21, 2017 12:32PM GMT
Saved. See Saved Items.
This comment has already been saved in your Saved Items
no.. the naira is not a stable enough currency to be traded
Reply
0 0
Show more comments
 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
RECEIVE 7 eBooks FOR FREE!

THE FOREX TRADING GUIDE BYInvesting.com

RECEIVE 7 eBooks FOR FREE!

A great tool for anyone who wants to learn to trade the financial markets. Whether a novice trader or an experienced trader.

Download Now

Currency Explorer

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email