x
0
SCOTTRADE ACCOUNT IT'S TIME. It's time for an easier way to invest. Open a Scottrade Account
Apply Now

USD/NGN - US Dollar Nigerian Naira

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery

Website notifications

Mobile App notifications

Add to/Remove from a Portfolio My Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
316.500 0.000    0.00%
08:13:44 GMT - Real-time Data. ( Disclaimer )
Type: Currency
Group: Exotic
Base: US Dollar
Second: Nigerian Naira
  • Prev. Close: 317.500
  • Bid/Ask: 314.000 / 319.000
  • Day's Range: 316.500 - 317.500
START TRADING NOW
USD/NGN 316.500 0.000 0.00%

USD/NGN Historical Data

 
Get free historical data for USD NGN (US Dollar Nigerian Naira). You'll find the closing price, open, high, low, change and %change of the currency pair for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the currency pair data summary for the selected range of dates.
Time Frame:
02/26/2017 - 03/28/2017
 
Date Price Open High Low Change %
Mar 28, 2017 316.500 316.500 316.500 316.500 3.26%
Mar 27, 2017 306.500 307.000 315.000 306.000 -3.46%
Mar 26, 2017 317.500 317.500 317.500 317.500 3.25%
Mar 24, 2017 307.500 306.700 315.000 306.500 -1.04%
Mar 23, 2017 310.735 306.500 314.795 305.000 1.22%
Mar 22, 2017 307.000 306.450 315.500 306.000 0.02%
Mar 21, 2017 306.950 306.000 315.500 306.000 0.15%
Mar 20, 2017 306.500 305.700 315.000 305.700 0.10%
Mar 17, 2017 306.200 305.480 310.500 305.150 0.07%
Mar 16, 2017 305.980 305.150 315.000 305.000 0.11%
Mar 15, 2017 305.650 305.000 315.000 304.800 0.05%
Mar 14, 2017 305.500 304.750 315.000 304.750 0.08%
Mar 13, 2017 305.250 304.770 315.490 304.650 -0.01%
Mar 10, 2017 305.270 304.700 315.000 304.500 0.04%
Mar 09, 2017 305.150 304.700 315.500 304.450 -0.02%
Mar 08, 2017 305.200 304.450 315.000 304.000 0.08%
Mar 07, 2017 304.950 304.200 315.500 304.200 0.08%
Mar 06, 2017 304.700 304.200 315.000 304.200 0.00%
Mar 03, 2017 304.700 304.450 315.000 304.200 -0.08%
Mar 02, 2017 304.950 304.450 315.500 304.400 0.02%
Mar 01, 2017 304.900 304.450 315.500 302.250 -0.02%
Feb 28, 2017 304.950 304.500 315.500 304.450 -0.02%
Highest: 317.500 Lowest: 302.250 Difference: 15.250 Average: 306.933 Change %: 3.770

My Sentiments

Add your sentiment:
or
 
Members' Sentiments:
Bullish
50%
Bearish
50%

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest USD/NGN Comments

mukhtar yusuf
mukhtar yusuf Feb 08, 2017 7:42AM GMT
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I trade binary with iqoptions...am wondering if trading naira is a good thing
Oladapo Akande
Oladapo Akande Mar 21, 2017 12:32PM GMT
Saved. See Saved Items.
This comment has already been saved in your Saved Items
no.. the naira is not a stable enough currency to be traded
Malcom Uche
Malcom Uche Dec 07, 2016 9:36AM GMT
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Does anyone trade binary option here????
fatimat atanda
fatimat atanda Dec 01, 2016 8:34PM GMT
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Please broker needed asap for this pair
Show more comments
 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
Please wait a minute before you try to comment again.
 
 
 
Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Add Chart to Comment

Currency Explorer

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.