x
Breaking News
0

USD/NGN - US Dollar Nigerian Naira

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio My Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
324.000 -0.500    -0.15%
23/06 - Closed. ( Disclaimer )
Type: Currency
Group: Exotic
Base: US Dollar
Second: Nigerian Naira
  • Prev. Close: 324.500
  • Bid/Ask: 321.000 / 327.000
  • Day's Range: 323.500 - 324.500
Start Trading
USD/NGN 324.000 -0.500 -0.15%

USD/NGN Historical Data

 
Get free historical data for USD NGN (US Dollar Nigerian Naira). You'll find the closing price, open, high, low, change and %change of the currency pair for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the currency pair data summary for the selected range of dates.
Time Frame:
05/25/2017 - 06/24/2017
 
Date Price Open High Low Change %
Jun 23, 2017 305.300 324.180 324.680 304.750 -5.88%
Jun 22, 2017 324.370 304.780 324.370 304.680 6.25%
Jun 21, 2017 305.280 304.680 325.100 304.680 0.00%
Jun 20, 2017 305.280 304.700 324.680 304.680 -5.88%
Jun 19, 2017 324.355 304.700 325.275 304.680 6.28%
Jun 16, 2017 305.200 304.680 325.100 304.650 -5.62%
Jun 15, 2017 323.370 304.680 325.290 304.600 -0.31%
Jun 14, 2017 324.370 304.600 325.290 304.550 6.32%
Jun 13, 2017 305.100 304.580 319.680 304.380 -4.16%
Jun 12, 2017 318.355 304.580 325.275 304.380 4.35%
Jun 09, 2017 305.080 304.550 325.100 304.380 0.01%
Jun 08, 2017 305.050 304.550 324.180 304.380 0.00%
Jun 07, 2017 305.050 304.500 324.180 304.380 0.02%
Jun 06, 2017 305.000 304.480 315.000 304.380 0.01%
Jun 05, 2017 304.980 304.380 325.100 304.250 0.03%
Jun 02, 2017 304.900 304.380 324.180 304.380 0.01%
Jun 01, 2017 304.880 317.680 325.000 304.300 0.01%
May 31, 2017 304.850 304.300 325.100 304.300 -6.01%
May 30, 2017 324.355 304.400 324.355 304.300 6.38%
May 29, 2017 304.900 304.450 325.100 304.400 -0.02%
May 26, 2017 304.950 304.450 325.100 304.400 0.00%
May 25, 2017 304.950 304.400 325.100 304.400 0.02%
May 24, 2017 304.900 304.400 325.100 304.350 0.00%
Highest: 325.290 Lowest: 304.250 Difference: 21.040 Average: 309.775 Change %: 0.131

My Sentiments

Add your sentiment:
or
 
Members' Sentiments:
Bullish
50%
Bearish
50%

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post
Post also to:
1000
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest USD/NGN Comments

Chubby Obi
Chubby Obi Apr 21, 2017 6:11AM GMT
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Can anyone actually speculate the fate of this pair... technicals suggests a drop is eminent
Chuks Nwanze
Chuks Nwanze Apr 13, 2017 12:20PM GMT
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Fear of the Exchange rate going higher again .
mukhtar yusuf
mukhtar yusuf Feb 08, 2017 7:42AM GMT
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I trade binary with iqoptions...am wondering if trading naira is a good thing
Oladapo Akande
Oladapo Akande Mar 21, 2017 12:32PM GMT
Saved. See Saved Items.
This comment has already been saved in your Saved Items
no.. the naira is not a stable enough currency to be traded
Show more comments
 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
Please wait a minute before you try to comment again.
 
 
 
Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Add Chart to Comment

Currency Explorer

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.