Breaking News
0

USD/KES - US Dollar Kenyan Shilling

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
100.700 -0.030    -0.03%
10:50:33 - Real-time Data. ( Disclaimer )
Type: Currency
Group: Exotic
Base: US Dollar
Second: Kenyan Shilling
  • Prev. Close: 100.730
  • Bid/Ask: 99.700 / 101.700
  • Day's Range: 100.550 - 100.810
USD/KES 100.700 -0.030 -0.03%

USD/KES Historical Data

 
Get free historical data for USD KES (US Dollar Kenyan Shilling). You'll find the closing price, open, high, low, change and %change of the currency pair for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the currency pair data summary for the selected range of dates.
Time Frame:
06/20/2018 - 07/20/2018
 
Date Price Open High Low Change %
Jul 20, 2018 100.700 100.750 100.810 100.570 -0.05%
Jul 19, 2018 100.750 100.600 100.850 100.500 0.10%
Jul 18, 2018 100.650 100.400 100.800 100.400 0.05%
Jul 17, 2018 100.600 100.400 100.750 100.350 0.20%
Jul 16, 2018 100.400 100.800 100.850 100.100 -0.28%
Jul 15, 2018 100.680 100.680 100.680 100.680 -0.02%
Jul 13, 2018 100.700 100.800 100.900 100.600 -0.10%
Jul 12, 2018 100.800 100.850 101.000 100.750 0.10%
Jul 11, 2018 100.700 101.000 101.000 100.700 -0.20%
Jul 10, 2018 100.900 100.750 101.050 100.700 0.00%
Jul 09, 2018 100.900 100.750 101.000 100.650 0.00%
Jul 08, 2018 100.900 100.900 100.900 100.900 0.00%
Jul 06, 2018 100.900 100.700 100.950 100.700 0.15%
Jul 05, 2018 100.750 100.700 100.850 100.600 0.00%
Jul 04, 2018 100.750 100.850 100.950 100.600 -0.05%
Jul 03, 2018 100.800 101.100 101.150 100.700 -0.10%
Jul 02, 2018 100.900 101.100 101.100 100.650 0.00%
Jul 01, 2018 100.900 100.900 100.900 100.900 0.00%
Jun 29, 2018 100.900 101.100 101.150 100.800 -0.06%
Jun 28, 2018 100.960 101.100 101.150 100.750 -0.14%
Jun 27, 2018 101.100 100.750 101.200 100.750 0.00%
Jun 26, 2018 101.100 100.800 101.100 100.750 0.15%
Jun 25, 2018 100.950 100.950 100.950 100.700 0.05%
Jun 24, 2018 100.905 100.905 100.905 100.905 0.00%
Jun 22, 2018 100.900 100.850 101.100 100.700 0.15%
Jun 21, 2018 100.750 101.100 101.150 100.750 -0.15%
Jun 20, 2018 100.900 101.150 101.200 100.850 -0.30%
Highest: 101.200 Lowest: 100.100 Difference: 1.100 Average: 100.820 Change %: -0.494

My Sentiments

What is your sentiment on USD/KES?
or
Vote to see community's results!
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

USD/KES Discussions

Write your thoughts about USD/KES
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Eugene Forex
Eugene Forex May 15, 2018 4:20AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
is there a broker that offers usdkes?
Reply
0 0
peter Ndiho
peter Ndiho 6 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Exness
Reply
0 0
Jan 20, 2016 11:28PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Buy USD/KES
Reply
0 0
chelule Kipyegon
chelule Kipyegon May 26, 2015 9:58AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
what is the projection for the Kenyan currency in the next one week? Is there a possibility of it getting very strong?
Reply
0 0
Jackson Okoth
Jackson Okoth Jul 18, 2013 6:23AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
How significant is the unrest in Egypt causing volatility in Kenya's currency markets?
Reply
0 0
Muema Kamba
Muema Kamba Mar 08, 2013 3:23AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
With he current situation of political uncertainty the shilling might lose ground by over 3%!
Reply
0 0
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
RECEIVE 7 eBooks FOR FREE!

THE FOREX TRADING GUIDE BYInvesting.com

RECEIVE 7 eBooks FOR FREE!

A great tool for anyone who wants to learn to trade the financial markets. Whether a novice trader or an experienced trader.

Download Now

Currency Explorer

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email