Breaking News

USD/ISK - US Dollar Icelandic Kr

Real-time Currencies

Add to/Remove from Watchlist Add to Watchlist

139.940 +0.050 +0.04%

20:47:26 - Real-time Data. ( Disclaimer )

Type: Currency

Group: Exotic

Base: US Dollar

Second: Icelandic Kr

Prev. Close: 139.890
Bid/Ask: 139.640 / 140.240
Day's Range: 139.880 - 139.980

Discussions
Recent Sentiments
User Rankings

USD/ISK Recent Sentiments

This USD ISK scoreboard page contains information on users’ sentiments regarding the US Dollar Icelandic Kr pair, displayed both on charts of different periods of time and a detailed table.

Start Date	Username	Open Rate	End Date	Chg. %
Dec 19, 2023	Светлана Антоненко	137.980	Dec 25, 2023 @ 136.670	+0.95%
Aug 15, 2023	saroj rout	132.020	Aug 19, 2023 @ 132.170	+0.11%
Aug 01, 2023	César Lobo	131.390	Nov 30, 2023 @ 137.190	+4.41%
Nov 14, 2022	Twoja Stara	145.845	Nov 21, 2022 @ 144.130	-1.18%
May 12, 2022	Lárus Þórisson	133.840	Jun 03, 2022 @ 127.525	-4.72%
Mar 10, 2022	Piotr Kamiński	132.210	Mar 14, 2022 @ 132.550	-0.26%
Mar 10, 2022	Alen Ricardo	131.510	Apr 01, 2022 @ 128.240	-2.49%
Sep 20, 2021	Author Sam Oliver	129.770	Oct 15, 2021 @ 129.075	-0.54%
Jul 06, 2021	Author Sam Oliver	124.060	Jul 30, 2021 @ 123.800	-0.21%
May 14, 2021	Piotr Kamiński	124.450	Jun 11, 2021 @ 120.765	+2.96%
Sep 24, 2020	Ísak Harðarson	138.615	Oct 16, 2020 @ 139.395	+0.56%
Jun 17, 2020	Michele Calzoni	135.345	Jul 10, 2020 @ 140.590	+3.88%
Jun 16, 2020	Инна Аникина	134.970	Jul 10, 2020 @ 140.590	-4.16%
Jun 15, 2020	Инна Аникина	134.090	Jun 16, 2020 @ 134.955	-0.65%
Apr 01, 2020	Sam Bob	143.010	Apr 03, 2020 @ 143.965	+0.67%
Dec 10, 2019	Ss Bb	121.445	Jan 03, 2020 @ 122.730	-1.06%
Dec 10, 2019	Ísak Harðarson	121.605	Jan 03, 2020 @ 122.730	+0.93%
Jun 10, 2019	Felipe Rigolon	123.835	Jul 05, 2019 @ 125.560	-1.39%
Jun 05, 2019	Andreas Buhrke	124.380	Jun 28, 2019 @ 124.615	+0.19%
Dec 14, 2018	ziya yılmaz	123.300	Dec 19, 2018 @ 121.460	+1.49%
Oct 23, 2018	Ss Bb	118.600	Nov 22, 2018 @ 100.910	-14.92%
Oct 01, 2018	ziya yılmaz	111.900	Oct 31, 2018 @ 100.910	+9.82%
Sep 14, 2018	ziya yılmaz	109.890	Sep 17, 2018 @ 109.010	+0.80%
Sep 04, 2018	Michael Volpe	109.520	Oct 04, 2018 @ 100.910	+7.86%
Jul 13, 2018	Mustafa Karadaş	107.560	Aug 12, 2018 @ 109.250	-1.57%
Apr 30, 2018	César Lobo	101.180	May 30, 2018 @ 105.330	+4.10%
Feb 28, 2018	ziya yılmaz	101.000	Mar 06, 2018 @ 99.810	+1.18%
Feb 15, 2018	ziya yılmaz	100.180	Feb 21, 2018 @ 100.670	+0.49%
Feb 15, 2018	ziya yılmaz	100.260	Feb 15, 2018 @ 100.180	-0.08%
Feb 15, 2018	ziya yılmaz	100.520	Feb 15, 2018 @ 100.260	-0.26%
Feb 14, 2018	ziya yılmaz	100.840	Feb 15, 2018 @ 100.520	-0.32%
Jan 23, 2018	ziya yılmaz	102.430	Feb 14, 2018 @ 100.820	-1.57%
Nov 16, 2017	Mika Kauranen	103.580	Nov 19, 2017 @ 103.300	-0.27%
Jun 19, 2017	vbg99	100.890	Jun 22, 2017 @ 105.180	+4.25%
May 18, 2017	vbg99	101.390	Jun 17, 2017 @ 100.910	-0.47%
May 09, 2017	vbg99	106.150	May 10, 2017 @ 106.180	+0.03%
Jul 13, 2016	ziya yılmaz	122.050	Jul 14, 2016 @ 21.750	+82.18%
May 11, 2015	Александр Крафт	132.140	May 12, 2015 @ 132.660	+0.39%
Mar 07, 2014	ziya yılmaz	111.840	Mar 11, 2014 @ 112.030	+0.17%

My Sentiments

What is your sentiment on USD/ISK?

Vote to see community's results!

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation, don’t trash it.
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.
Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.
Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

I Agree

USD/ISK Discussions

Write your thoughts about USD/ISK

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Sam Bob Jul 09, 2020 7:36PM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Dependence on tourism and central bank interest rates.

0 0

Report

Forex Signals Feb 09, 2016 1:08AM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Important News:Wednesday and Thursday at 15:00. Federal Reserve Chair Janet Yellen will be speaking on the Semi annual Monetary Policy Report before the House Financial Services Committee, in Washington DC. She may offer clues about possible timing for the next hike.visit my profile page.High impact session on Wednesday and Thursday . USD/ISK will down or up more than 200 pips.

0 0

Report

Forex Signals Jan 20, 2016 4:03AM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Buy USD/ISK at 130.050 TP 130.200

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="200335025">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="200335025" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="200335025" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="200335025">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

Currency Explorer

More Categories

1D1W1M6M1Y5YMax

US 30	38,123.3	+37.5	+0.10%
US 500	5,087.6	+39.2	+0.78%
Dow Jones	38,085.80	-375.12	-0.98%
S&P 500	5,048.42	-23.21	-0.46%
Nasdaq	15,611.76	-100.99	-0.64%
S&P 500 VIX	15.37	-0.60	-3.76%
Dollar Index	105.465	+0.030	+0.03%

Crude Oil WTI	83.87	+0.30	+0.36%
Brent Oil	89.35	+0.17	+0.19%
Natural Gas	1.994	+0.014	+0.71%
Gold	2,341.40	-1.10	-0.05%
Silver	27.392	+0.039	+0.14%
Copper	4.5465	+0.0020	+0.04%
US Soybeans	1,163.12	+0.87	+0.07%

U.S. 10Y	4.708	0.000	0.00%
U.S. 30Y	4.814	-0.006	-0.11%
U.S. 5Y	4.721	+0.004	+0.08%
U.S. 3M	5.492	+0.088	+1.63%
US 10Y T-Note	107.36	-0.02	-0.01%
Euro Bund	129.71	+0.01	+0.01%
10-2 Yield Spread	-28.51	+4.78	+-14.36%

Apple	169.89	+0.87	+0.51%
Alphabet A	156.00	-3.13	-1.97%
Tesla	170.18	+8.05	+4.97%
Amazon.com	173.67	-2.92	-1.65%
Netflix	564.80	+9.68	+1.74%
Meta Platforms	441.38	-52.12	-10.56%
Bank of America	37.91	-0.41	-1.07%

Recent Quotes

	Name	Price	Chg.	Chg. %
	USD/ISK	139.940	+0.050	+0.04%