Please try another search
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
USDHUF ON FWD | -0.2000 | 13.8200 | 6.2900 | 6.9100 | -6.4900 | 21:45:06 | |
USDHUF TN FWD | 0.6700 | 3.7700 | 2.0000 | 2.3000 | -1.3300 | 21:45:05 | |
USDHUF SN FWD | 2.3700 | 4.9000 | 3.1900 | 3.8100 | -0.8200 | 21:45:06 | |
USDHUF SW FWD | 11.3200 | 17.9100 | 13.9400 | 15.2100 | -2.4700 | 21:45:07 | |
USDHUF 2W FWD | 26.2500 | 34.2500 | 29.1600 | 31.0000 | -2.8300 | 21:45:07 | |
USDHUF 3W FWD | 39.3400 | 49.5800 | 42.5000 | 46.2300 | -2.6300 | 21:45:18 | |
USDHUF 1M FWD | 57.6400 | 80.3000 | 62.7500 | 65.8600 | -2.7200 | 21:45:08 | |
USDHUF 2M FWD | 101.9400 | 126.5600 | 110.7500 | 115.4900 | 0.5900 | 21:45:08 | |
USDHUF 3M FWD | 139.4800 | 174.4200 | 154.0900 | 159.9500 | 0.3300 | 21:45:09 | |
USDHUF 4M FWD | 173.7400 | 223.6200 | 189.6100 | 206.1100 | -4.9600 | 21:45:17 | |
USDHUF 5M FWD | 209.7400 | 271.9800 | 232.5500 | 248.1800 | -5.9100 | 21:45:21 | |
USDHUF 6M FWD | 244.8900 | 317.8300 | 272.5900 | 289.2800 | -7.7500 | 21:45:21 | |
USDHUF 9M FWD | 351.1100 | 458.5800 | 394.3400 | 417.7800 | 7.0900 | 21:45:21 | |
USDHUF 1Y FWD | 458.3900 | 601.3100 | 511.6900 | 546.0500 | 7.2100 | 21:45:17 | |
USDHUF 2Y FWD | 833.7200 | 1245.5100 | 1042.7300 | 1166.4301 | -8.1000 | 21:45:21 | |
USDHUF 3Y FWD | 1760.7000 | 1960.7000 | 1762.1000 | 1960.7000 | 1.8000 | 21:36:00 | |
USDHUF 5Y FWD | 3422.6001 | 3822.6001 | 3429.2000 | 3822.6001 | -1.3000 | 21:33:00 | |
USDHUF 10Y FWD | 7721.0000 | 10033.0000 | 7815.0000 | 9625.0000 | 372.0000 | 21:00:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review