Please try another search
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
USDDKK 12Y FWD | -9805.0000 | -8905.0000 | -9355.0000 | -9355.0000 | 0.0000 | 25/04 | |
USDDKK 11M FWD | -1386.9399 | -1322.2100 | -1368.5100 | -1340.5500 | -0.6500 | 26/04 | |
USDDKK ON FWD | -10.9800 | -10.4000 | -10.9800 | -10.4000 | -0.5300 | 26/04 | |
USDDKK TN FWD | -4.5700 | -2.6300 | -4.5000 | -2.6300 | 0.0700 | 26/04 | |
USDDKK SN FWD | -3.9400 | -3.1600 | -3.9400 | -3.1600 | -0.1200 | 26/04 | |
USDDKK SW FWD | -25.0100 | -24.2000 | -24.9000 | -24.2800 | 0.1100 | 26/04 | |
USDDKK 2W FWD | -49.7100 | -48.0800 | -49.4900 | -48.7700 | 1.9900 | 26/04 | |
USDDKK 3W FWD | -74.1300 | -71.6900 | -73.6500 | -72.9100 | 2.5700 | 26/04 | |
USDDKK 1M FWD | -109.2900 | -105.6900 | -108.8300 | -107.6400 | 3.1100 | 26/04 | |
USDDKK 2M FWD | -216.3600 | -209.5100 | -215.0200 | -212.6700 | 0.0200 | 26/04 | |
USDDKK 3M FWD | -348.7900 | -338.1100 | -345.2200 | -340.9800 | 0.0300 | 26/04 | |
USDDKK 4M FWD | -467.1000 | -452.9500 | -464.1700 | -457.3500 | 5.9000 | 26/04 | |
USDDKK 5M FWD | -596.7200 | -567.1600 | -589.6700 | -577.3500 | -0.2300 | 26/04 | |
USDDKK 6M FWD | -728.3100 | -692.7700 | -716.1200 | -705.1600 | 0.3700 | 26/04 | |
USDDKK 7M FWD | -848.1300 | -807.0100 | -837.2100 | -821.2900 | -0.5100 | 26/04 | |
USDDKK 8M FWD | -1005.0000 | -905.0000 | -975.1200 | -936.6200 | -7.1100 | 26/04 | |
USDDKK 9M FWD | -1156.5000 | -1103.1899 | -1131.7700 | -1103.1899 | -21.4700 | 26/04 | |
USDDKK 10M FWD | -1235.9800 | -1215.7200 | -1235.9800 | -1215.7200 | 28.7700 | 26/04 | |
USDDKK 15M FWD | -1902.6300 | -1807.8900 | -1897.7400 | -1809.4100 | -4.8800 | 26/04 | |
USDDKK 1Y FWD | -1515.7200 | -1445.1899 | -1496.3600 | -1467.8600 | 0.2100 | 26/04 | |
USDDKK 2Y FWD | -2989.5801 | -2848.2700 | -2975.5701 | -2852.9299 | 163.4200 | 26/04 | |
USDDKK 3Y FWD | -4372.7500 | -4072.7500 | -4331.0098 | -4119.5898 | -42.9300 | 26/04 | |
USDDKK 4Y FWD | -5686.6001 | -5236.6001 | -5589.6099 | -5308.5898 | -96.5600 | 26/04 | |
USDDKK 5Y FWD | -6592.2500 | -6236.9399 | -6592.2002 | -6437.8198 | 198.7200 | 26/04 | |
USDDKK 6Y FWD | -5865.0000 | -4965.0000 | -5415.0000 | -5415.0000 | 0.0000 | 25/04 | |
USDDKK 7Y FWD | -4626.0000 | -3226.0000 | -3926.0000 | -3926.0000 | 0.0000 | 25/04 | |
USDDKK 8Y FWD | -6756.0000 | -5706.0000 | -6231.0000 | -6231.0000 | 0.0000 | 25/04 | |
USDDKK 9Y FWD | -8126.0000 | -5501.0000 | -6813.5000 | -6813.5000 | 0.0000 | 25/04 | |
USDDKK 10Y FWD | -7742.0000 | -6542.0000 | -7142.0000 | -7142.0000 | 0.0000 | 25/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review