Breaking News
0

AUD/USD - Australian Dollar US Dollar

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
0.7086 -0.0032    -0.45%
- Real-time Data. ( Disclaimer )
Type: Currency
Group: Major
Base: Australian Dollar
Second: US Dollar
  • Prev. Close: 0.7118
  • Bid/Ask: 0.7085 / 0.7087
  • Day's Range: 0.7084 - 0.7127
AUD/USD 0.7086 -0.0032 -0.45%

AUD/USD Historical Data

 
Get free historical data for AUD USD (Australian Dollar US Dollar). You'll find the closing price, open, high, low, change and %change of the currency pair for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the currency pair data summary for the selected range of dates.
Time Frame:
09/22/2018 - 10/22/2018
 
Date Price Open High Low Change %
Oct 22, 2018 0.7086 0.7114 0.7125 0.7084 -0.39%
Oct 21, 2018 0.7114 0.7117 0.7127 0.7111 -0.10%
Oct 19, 2018 0.7121 0.7098 0.7150 0.7088 0.31%
Oct 18, 2018 0.7099 0.7107 0.7151 0.7095 -0.14%
Oct 17, 2018 0.7109 0.7142 0.7160 0.7104 -0.45%
Oct 16, 2018 0.7141 0.7129 0.7152 0.7111 0.14%
Oct 15, 2018 0.7131 0.7111 0.7149 0.7098 0.34%
Oct 14, 2018 0.7107 0.7112 0.7113 0.7105 -0.17%
Oct 12, 2018 0.7119 0.7124 0.7141 0.7101 -0.07%
Oct 11, 2018 0.7124 0.7054 0.7130 0.7044 0.86%
Oct 10, 2018 0.7063 0.7105 0.7133 0.7044 -0.56%
Oct 09, 2018 0.7103 0.7078 0.7106 0.7052 0.35%
Oct 08, 2018 0.7078 0.7054 0.7084 0.7042 0.33%
Oct 07, 2018 0.7055 0.7056 0.7060 0.7048 0.04%
Oct 05, 2018 0.7052 0.7073 0.7088 0.7040 -0.30%
Oct 04, 2018 0.7073 0.7102 0.7113 0.7063 -0.44%
Oct 03, 2018 0.7104 0.7188 0.7198 0.7100 -1.17%
Oct 02, 2018 0.7188 0.7226 0.7239 0.7163 -0.53%
Oct 01, 2018 0.7226 0.7231 0.7235 0.7206 0.03%
Sep 30, 2018 0.7224 0.7228 0.7231 0.7222 -0.08%
Sep 28, 2018 0.7230 0.7208 0.7244 0.7201 0.32%
Sep 27, 2018 0.7207 0.7258 0.7269 0.7203 -0.69%
Sep 26, 2018 0.7257 0.7251 0.7315 0.7239 0.10%
Sep 25, 2018 0.7250 0.7251 0.7264 0.7234 -0.04%
Sep 24, 2018 0.7253 0.7271 0.7282 0.7246 -0.33%
Sep 23, 2018 0.7277 0.7263 0.7278 0.7263 -0.19%
Highest: 0.7315 Lowest: 0.7040 Difference: 0.0275 Average: 0.7146 Change %: -2.8117

My Sentiments

What is your sentiment on AUD/USD?
or
Vote to see community's results!
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

AUD/USD Discussions

Write your thoughts about AUD/USD
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Stanley Druckenmiller
Druckenmiller 9 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Sell USDCHF now
Reply
1 1
Haryormide Holuwajunse
Haryormide Holuwajunse 12 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
where?
Reply
0 0
Dara Meng Vong
Dara Meng Vong 13 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
TP 0.7140 @40pips
Reply
0 0
Dara Meng Vong
Dara Meng Vong 13 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Buy now
Reply
0 0
david baptiste
david baptiste 13 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
UP
Reply
0 0
Ab Dc
IntelM 17 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Short now
Reply
0 0
Yakub Yuananto
Yakub Yuananto 14 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Yes buy
Reply
0 0
Rhys Bowman
Rhys Bowman Oct 20, 2018 7:38PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
its gona tank, national party leadership struggle for deputy prime minister will throw a spanner in the works
Reply
0 1
Show previous replies (1)
Adolph Duet
Adolph Duet Oct 20, 2018 7:38PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Rhys Bowmanmeans going down to 0.7 & 0.68?
Reply
0 0
Rhys Bowman
Rhys Bowman Oct 20, 2018 7:38PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Adolph Duet couldnt tell ya where, could be evern further, theres no good news coming out of aus atm except for commodity prices are up
Reply
1 0
Ab Dc
IntelM Oct 20, 2018 7:38PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
AU 69.50 next week, We're going to an election, Government cannot govern the country
Reply
0 0
Roman Vanciukas
Roman Vanciukas Oct 20, 2018 1:06PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Exect rally week.
Reply
0 0
Shuvro Datta
Shuvro Datta Oct 20, 2018 1:44AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
0.7000 soon.
Reply
0 4
Puja Pangestu
Puja Pangestu Oct 19, 2018 11:46PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
the wind of change has arrived. I can smell for it : ), waving a hand, saying a goodbye to bearish trader. The future is belong to bullish trader right now. Let's jump to this ship together, mates.
Reply
0 0
eufreras RAS
eufreras RAS Oct 19, 2018 3:50PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
0.7153 will only be next week. Not today. TP 0.70800
Reply
0 0
Amar Sehmi
Amar Sehmi Oct 19, 2018 3:09PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I already forgot about the .7153 lol. Bear in mind the bulls :)
Reply
1 1
harsha nuwan kumara
harsha nuwan kumara 13 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
.7000 soon
Reply
0 0
Moad Abd Ellatif
Moad Abd Ellatif Oct 19, 2018 12:00PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
0.7153  REMEMBER THAT
Reply
0 1
FX PL
FX_PL Oct 19, 2018 12:00PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
yes :)
Reply
0 0
Mike Dukaka
MiracleMikeD Oct 19, 2018 12:00PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
FX_PL 7053 first
Reply
1 0
FX PL
FX_PL Oct 19, 2018 11:45AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Today data for USD wasn't strong so I suppose that could help AUD to go up even to .7198
Reply
0 1
FX PL
FX_PL Oct 19, 2018 11:45AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Of course first must break .7134, then .7140 and .7150 :)
Reply
0 0
Oliver Ramirez
Oliver Ramirez Oct 19, 2018 11:04AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
going up...maybe not today but ine of these days for sure.
Reply
0 0
Yamin Riyax
Yamin Riyax Oct 19, 2018 10:19AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Sell?
Reply
0 0
Dan Smith
Dan Smith Oct 19, 2018 10:19AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Should drop hard soon
Reply
1 0
Dan Smith
Dan Smith Oct 19, 2018 10:16AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Sell
Reply
2 0
Jaznb Beverly
Jaznb Beverly Oct 19, 2018 10:16AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
What goes up must come down
Reply
0 0
Damon Hampton
Damon Hampton Oct 19, 2018 9:45AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
They are trying to pull the AUD out of the hole.
Reply
0 0
Damon Hampton
Damon Hampton Oct 19, 2018 9:45AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Upside gap three methods is a stronger bull candle pattern.
Reply
0 0
Ab Dc
IntelM Oct 19, 2018 9:17AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
AUD should be toast by now but its getting bid of the back of commodities like GOLD rising
Reply
1 0
Oliver Ramirez
Oliver Ramirez Oct 19, 2018 8:56AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
im buying, this thing going to go up.
Reply
0 1
Behzad aariapoor
BehzaD Oct 19, 2018 8:43AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Sold 0.7172 but not sure until where can go down
Reply
1 0
Behzad aariapoor
BehzaD Oct 19, 2018 8:43AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I mean @ 0.7142
Reply
0 0
hayce lemsi
hayce lemsi Oct 19, 2018 8:43AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
lol , all those crackhad amateur saying, '' i short now, short now support to 0.709'' . this pair gonna rise up and up, charts and statistics never lie
Reply
0 0
SIMION BENDERSCHII
SIMION BENDERSCHII Oct 19, 2018 8:43AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
it will definitely rise up but not today. Its been very volitile recently because of the employment releases. Plus look at the price action of the 1hr chart. Strong downtrend, things like that don't recover instantly
Reply
0 0
Ab Dc
IntelM Oct 19, 2018 8:43AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
abc.net.au/news/2018-10-19/china-gdp-q3-2018/10396254?section=business
Reply
0 0
Behzad aariapoor
BehzaD Oct 19, 2018 8:40AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Sold @ 0.7140 but nit sure until where can go down
Reply
2 1
FX PL
FX_PL Oct 19, 2018 8:24AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
i think its going up to 7198
Reply
1 0
Show previous replies (1)
SIMION BENDERSCHII
SIMION BENDERSCHII Oct 19, 2018 8:24AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
If it doesn't break the 0.7147 resistance on the 15m chart it will fall right back down to the 15m support.
Reply
0 0
FX PL
FX_PL Oct 19, 2018 8:24AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
SIMION BENDERSCHIIi know that its'n recomendation for buying but for waiting
Reply
0 0
FX PL
FX_PL Oct 19, 2018 8:24AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
not good info for CAD it not help AUD :/
Reply
0 0
Show more comments
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
7 eBooks for free

THE FOREX TRADING GUIDE BYInvesting.com

7 eBooks for free

A great tool for anyone who wants to learn to trade the financial markets. Whether a novice trader or an experienced trader.

Download Now

Currency Explorer

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email