Investing.com - Financial Markets Worldwide

AUD/USD - Australian Dollar US Dollar

Symbol
Exchange
Currency
AUD/USD
Real-time CurrenciesUSDReal-time
ADMc1
CMEUSDDelayed
AURTSc1
MoscowUSDDelayed
ASAc1
BM&FBovespaUSDDelayed
0.6661
+0.0009(+0.14%)
-Real-time Data.
Currency in USD
  • Prev. Close:
    0.6652
  • Bid/Ask:
    0.6660/0.6662
  • Day's Range:
    0.6652 - 0.6673
  • Type:Currency
  • Group:Major
  • Base:Australian Dollar
  • Second:US Dollar

AUD/USD Historical Data

Time Frame:
Daily
Download Data
05/08/2023 - 06/08/2023
0.66610.66590.66730.6655+0.03%
0.66590.66800.67170.6642-0.15%
0.66690.66180.66860.6609+0.82%
0.66150.66110.66390.6579+0.06%
0.66110.65700.66390.6566+0.62%
0.65700.65030.65820.6484+1.08%
0.65000.65150.65390.6457-0.26%
0.65170.65400.65600.6503-0.31%
0.65370.65360.65550.6518+0.31%
0.65170.65070.65460.6490+0.17%
0.65060.65400.65490.6497-0.57%
0.65430.66100.66170.6529-1.00%
0.66090.66510.66630.6607-0.66%
0.66530.66540.66690.6626+0.05%
0.66500.66220.66760.6615+0.50%
0.66170.66600.66690.6604-0.63%
0.66590.66550.66750.6629+0.06%
0.66550.67010.67110.6651-0.64%
0.66980.66460.67100.663936.48K+0.78%
0.66460.67030.67080.663660.37K-0.82%
0.67010.67780.67970.668963.64K-1.14%
0.67780.67620.68190.674466.26K+0.27%
0.67600.67830.67880.674658.80K-0.32%
0.67820.67480.68050.673964.44K+0.50%
Highest: 0.6819Lowest: 0.6457Difference: 0.0362Average: 0.6630Change %: -1.2900
What is your sentiment on AUD/USD?
or
Vote to see community's results!

Currency Explorer

Australian Dollar
  • patiently wait aud to drop down until tonight.. today is sell day for me
    1
    • see u all later.. i want to have my lunch ..
      0
      • What broker do you have ? Leverage 50:1 ?
        0
        • audusd ... eurusd... gbpusd... gbpjpy .. usdjpy.. and gold... but not at same time... because i play with layer position...
          0
          • for now u focus sell untill what price?
            0
        • Do you trade any other pair too ?
          0
          • rrr rrdy do you trade only audusd ?
            0
            • i increase number off entering position... dont misunderstanding increase number off position not increase lot size per entry  ...
              0
              • my sell position rite now... 0.66650 ...0.66675... 0.66700 .. sell limit until 0.67000 gap 2.5 pips pe rentry... maybe this price want to make double top we dont know... still have sell stop 0.66625 and 0.66600..
                1
                • now i start layer sell again...
                  1
                  • yesterday position i closed all...
                    0