x
Breaking News
0

AUD/USD - Australian Dollar US Dollar

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
0.7647 -0.0020    -0.26%
15/12 - Closed. ( Disclaimer )
Type: Currency
Group: Major
Base: Australian Dollar
Second: US Dollar
  • Prev. Close: 0.7667
  • Bid/Ask: 0.7646 / 0.7648
  • Day's Range: 0.7638 - 0.7694
Start Trading
AUD/USD 0.7647 -0.0020 -0.26%

AUD/USD Historical Data

 
Get free historical data for AUD USD (Australian Dollar US Dollar). You'll find the closing price, open, high, low, change and %change of the currency pair for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the currency pair data summary for the selected range of dates.
Time Frame:
11/16/2017 - 12/16/2017
 
Date Price Open High Low Change %
Dec 15, 2017 0.7647 0.7666 0.7694 0.7638 -0.25%
Dec 14, 2017 0.7666 0.7636 0.7680 0.7626 0.38%
Dec 13, 2017 0.7637 0.7557 0.7640 0.7550 1.03%
Dec 12, 2017 0.7559 0.7527 0.7581 0.7518 0.43%
Dec 11, 2017 0.7527 0.7513 0.7547 0.7502 0.28%
Dec 08, 2017 0.7506 0.7510 0.7534 0.7500 -0.08%
Dec 07, 2017 0.7512 0.7564 0.7570 0.7503 -0.67%
Dec 06, 2017 0.7563 0.7604 0.7617 0.7557 -0.58%
Dec 05, 2017 0.7607 0.7600 0.7655 0.7595 0.11%
Dec 04, 2017 0.7599 0.7609 0.7613 0.7577 -0.14%
Dec 01, 2017 0.7610 0.7565 0.7639 0.7549 0.57%
Nov 30, 2017 0.7567 0.7571 0.7595 0.7555 -0.05%
Nov 29, 2017 0.7571 0.7598 0.7609 0.7551 -0.32%
Nov 28, 2017 0.7595 0.7603 0.7621 0.7586 -0.09%
Nov 27, 2017 0.7602 0.7615 0.7645 0.7591 -0.16%
Nov 24, 2017 0.7614 0.7625 0.7634 0.7607 -0.13%
Nov 23, 2017 0.7624 0.7618 0.7641 0.7602 0.07%
Nov 22, 2017 0.7619 0.7579 0.7625 0.7554 0.53%
Nov 21, 2017 0.7579 0.7550 0.7590 0.7530 0.38%
Nov 20, 2017 0.7550 0.7560 0.7574 0.7542 -0.21%
Nov 17, 2017 0.7566 0.7588 0.7609 0.7534 -0.29%
Nov 16, 2017 0.7588 0.7589 0.7610 0.7570 0.00%
Highest: 0.7694 Lowest: 0.7500 Difference: 0.0194 Average: 0.7587 Change %: 0.7775

My Sentiments

What is your sentiment on AUD/USD?
or
Market is currently closed. Voting is open during market hours.

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

 
Are you sure you want to delete this chart?
 
Write your thoughts about AUD/USD
 
Replace the attached chart with a new chart ?
Post
Post also to:
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest AUD/USD Comments

Ziaulhaq Noori
Ziaulhaq Noori 4 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
just bought again
Reply
1 0
Ran Dee
Ran Dee 4 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
AUD consolidates still looks like a bull run. Still tax bill can turn it around . Pending buy 7665
Reply
1 0
Corey Murphy
Corey Murphy 6 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I just rebought 2 contracts at .7635 on march futures. Looks like good support and limited downside maybe .7590 at most? Just my thought
Reply
0 0
Fawad Zakai
PrinceZakai 5 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Corey so next week AUD would have a downward trend?
Reply
0 0
Corey Murphy
Corey Murphy 4 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Not necessarily. Possible abc type correction to the .7590 support (extremely oversold at that point imo) but that isnt even neceesarry. ll post u what i see over the weekend sometime. focused squarely on best entries for long positions.
Reply
0 0
Fawad Zakai
PrinceZakai 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Thanks Corey. You’ve been quite helpful. There were few times I’d messed up in my entries long and short. But hopefully next week I’ll be able to enter my entries correctly.
Reply
1 0
Corey Murphy
Corey Murphy 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
PrinceZakai  curious to others' long term charts but for me, considering the years of consolidation that have already been taking place & now re-test of triangle support neck line successful, I expect minimal pullbacks. why i wouldnt short.
Reply
0 0
Corey Murphy
Corey Murphy 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
PrinceZakai absolutely! and no problem. you should definetly use your own strategy and then compare with like 20 other peoples ideas lol. thats what i do. even though im confident i always reevaluate and look for new explanations.feedback helps lol. have a good weekend man. see you monday.
Reply
0 0
Show more comments
 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
RECEIVE 7 eBooks FOR FREE!

THE FOREX TRADING GUIDE BYInvesting.com

RECEIVE 7 eBooks FOR FREE!

A great tool for anyone who wants to learn to trade the financial markets. Whether a novice trader or an experienced trader.

Download Now

Currency Explorer

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email