x
Breaking News
0

AUD/USD - Australian Dollar US Dollar

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
0.7943 -0.0011    -0.14%
16:54:36 GMT - Real-time Data. ( Disclaimer )
Type: Currency
Group: Major
Base: Australian Dollar
Second: US Dollar
  • Prev. Close: 0.7954
  • Bid/Ask: 0.7942 / 0.7944
  • Day's Range: 0.7926 - 0.7974
START TRADING NOW
AUD/USD 0.7943 -0.0011 -0.14%

AUD/USD Contracts

 
Find the last, change, open, high and low prices for multiple expiration months Australian Dollar US Dollar future contracts. Click on the links column icons (Q C O) for quotes, charts, options and historical market data for each future contract.

Australian Dollar Contracts
Delayed Futures - 11:46 - Monday, September 25th
 MonthLastChg.OpenHighLowVolumeTimeChart
Cash 0.79402-0.001610.794530.797340.79262011:46Q / C / O
Oct 17 0.79310-0.003100.795500.796900.7929025611:15Q / C / O
Nov 17 0.79300-0.003000.795200.796300.792608511:15Q / C / O
Dec 17 0.79320-0.002400.794800.796600.791808353411:46Q / C / O
Jan 18 0.79200-0.003300.795700.795700.792009711:05Q / C / O
Mar 18 0.79150-0.003400.794500.794800.791506911:05Q / C / O
Jun 18 0.79400s+0.003400.000000.794700.78900009/22/17Q / C / O
Sep 18 0.79310s+0.003400.784900.793100.78490109/22/17Q / C / O
Dec 18 0.79210s+0.003500.000000.792100.79210009/22/17Q / C / O
Mar 19 0.79100s+0.003400.000000.791000.79100009/22/17Q / C / O
Jun 19 0.78990s+0.003400.000000.789900.78990009/22/17Q / C / O
Sep 19 0.78890s+0.003400.000000.788900.78890009/22/17Q / C / O
Dec 19 0.78720s+0.003400.000000.787200.78720009/22/17Q / C / O
Mar 20 0.78550s+0.003400.000000.785500.78550009/22/17Q / C / O
Jun 20 0.78380s+0.003400.000000.783800.78380009/22/17Q / C / O
Sep 20 0.78200s+0.003300.000000.782000.78200009/22/17Q / C / O
Dec 20 0.78030s+0.003300.000000.780300.78030009/22/17Q / C / O
Mar 21 0.77860s+0.003200.000000.778600.77860009/22/17Q / C / O
Jun 21 0.77690s+0.003200.000000.776900.77690009/22/17Q / C / O
Sep 21 0.77510s+0.003100.000000.775100.77510009/22/17Q / C / O
Dec 21 0.77340s+0.003100.000000.773400.77340009/22/17Q / C / O
Mar 22 0.77170s+0.003100.000000.771700.77170009/22/17Q / C / O
Jun 22 0.77000s+0.003100.000000.770000.77000009/22/17Q / C / O
Sep 22 0.76810s+0.003000.000000.768100.76810009/22/17Q / C / O
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
 

My Sentiments

What is your sentiment on AUD/USD?
or
Vote to see community's results!

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

 
Are you sure you want to delete this chart?
 
Write your thoughts about AUD/USD
 
Replace the attached chart with a new chart ?
Post
Post also to:
1000
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest AUD/USD Comments

Forex Ranger
ForexRanger 4 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
My Target is the 0.7941 Support of the Triangle on the 30 Minute chart. Resistance: 0.7968
Reply
0 0
Adam Conrad
Adam Conrad 5 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I am just wondering what is the power behind rising AUD that high in this tough market.
Reply
0 0
Goh Ruijian David
Goh Ruijian David 5 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Sentiments bro. First it was the Qatar news that made Australia a possible natural gas powerhouse speculation. Next trump is an idiot speculation. Next Feds indecisiveness speculation. Next rocket man speculation. Now fed side is done. So aussie can't move above 80c. To be honest we shud get ready for a stream of bad news for the aussie coming up. With Qatar having talks with neighbours. Rocket man and orange man war game getting boring. China scaling down. This shud bring aussie back to its base valuation. I dunno see how. Just my 1 cent
Reply
0 0
Glenn Ford
Glenn Ford 5 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
You are absolutely right, and we need to see bad numbers out of aus for it to fall back
Reply
0 0
Adam Conrad
Adam Conrad 4 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I don't think they can hold this pair for long. I am expecting 3-4% down by this friday.
Reply
0 0
Adam Conrad
Adam Conrad 6 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
AUD is extremely too strong for no reason.
Reply
0 0
Show more comments
 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
Please wait a minute before you try to comment again.
 
 
 
Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Add Chart to Comment
RECEIVE 7 eBooks FOR FREE!

THE FOREX TRADING GUIDE BYInvesting.com

RECEIVE 7 eBooks FOR FREE!

A great tool for anyone who wants to learn to trade the financial markets. Whether a novice trader or an experienced trader.

Download Now

Currency Explorer

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email