Breaking News

Close

AUD/USD - Australian Dollar US Dollar

	Symbol	Exchange	Currency
	AUD/USD	Real-time FX	USD	Real-time
	ADMc1	CME	USD	Delayed
	AURTSc1	Moscow	USD	Delayed
	ASAc1	B3	USD	Delayed
	ASAc2	B3	USD	Delayed
	ASAc3	B3	USD	Delayed

Add to/Remove from Watchlist Add to Watchlist

0.6734 +0.0032 +0.47%

11:54:22 - Real-time Data. ( Disclaimer )

Type: Currency

Group: Major

Base: Australian Dollar

Second: US Dollar

Prev. Close: 0.6703
Bid/Ask: 0.6734 / 0.6735
Day's Range: 0.6703 - 0.6748

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum
Brokers
- Spreads
- Quotes

AUD/USD Contracts

Find the last, change, open, high and low prices for multiple expiration months Australian Dollar US Dollar future contracts. Click on the links column icons (Q C O) for quotes, charts, options and historical market data for each future contract.

Australian Dollar Contracts

Delayed Futures - 10:42 - Monday, September 16th

	Month	Last	Chg.	Open	High	Low	Volume	Time	Chart
	Cash	0.67342	+0.00308	0.67080	0.67486	0.67014	97637	10:42	Q / C / O
	Sep 24	0.67415	+0.00385	0.67060	0.67480	0.67050	1026	09:01	Q / C / O
	Oct 24	0.67360	+0.00300	0.67075	0.67520	0.67075	118	09:55	Q / C / O
	Nov 24	0.67455	+0.00355	0.67200	0.67505	0.67200	18	07:52	Q / C / O
	Dec 24	0.67425	+0.00305	0.67190	0.67570	0.67125	69859	10:42	Q / C / O
	Jan 25	0.67115s	-0.00160	0.67115	0.67115	0.67115	0	09/13/24	Q / C / O
	Mar 25	0.67470	+0.00360	0.67200	0.67535	0.67200	16	09:12	Q / C / O
	Jun 25	0.67050s	-0.00170	0.67280	0.67285	0.67020	1	09/13/24	Q / C / O
	Sep 25	0.66980s	-0.00170	0.66980	0.67220	0.66935	0	09/13/24	Q / C / O
	Dec 25	0.66915s	-0.00160	0.66915	0.67155	0.66870	0	09/13/24	Q / C / O
	Mar 26	0.66850s	-0.00150	0.66850	0.66850	0.66850	0	09/13/24	Q / C / O
	Jun 26	0.66780s	-0.00145	0.00000	0.66780	0.66780	0	09/13/24	Q / C / O
	Sep 26	0.66715s	-0.00130	0.00000	0.66715	0.66715	0	09/13/24	Q / C / O
	Dec 26	0.66630s	-0.00125	0.66630	0.66630	0.66630	0	09/13/24	Q / C / O
	Mar 27	0.66540s	-0.00125	0.00000	0.66540	0.66540	0	09/13/24	Q / C / O
	Jun 27	0.66455s	-0.00120	0.00000	0.66455	0.66455	0	09/13/24	Q / C / O
	Sep 27	0.66370s	-0.00110	0.00000	0.66370	0.66370	0	09/13/24	Q / C / O
	Dec 27	0.66280s	-0.00110	0.00000	0.66280	0.66280	0	09/13/24	Q / C / O
	Mar 28	0.66195s	-0.00105	0.00000	0.66195	0.66195	0	09/13/24	Q / C / O
	Jun 28	0.66105s	-0.00100	0.00000	0.66105	0.66105	0	09/13/24	Q / C / O
	Sep 28	0.66015s	-0.00095	0.00000	0.66015	0.66015	0	09/13/24	Q / C / O
	Dec 28	0.65930s	-0.00090	0.00000	0.65930	0.65930	0	09/13/24	Q / C / O
	Mar 29	0.65845s	-0.00080	0.00000	0.65845	0.65845	0	09/13/24	Q / C / O
	Jun 29	0.65760s	-0.00080	0.00000	0.65760	0.65760	0	09/13/24	Q / C / O

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

My Sentiments

What is your sentiment on AUD/USD?

or

Vote to see community's results!

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation, don’t trash it.
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.
Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.
Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

AUD/USD Discussions

Write your thoughts about AUD/USD

Are you sure you want to delete this chart?

Post also to:

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Ian Sim 1 hour ago

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Anyone open the sell position near 0.675? Be cautious i may have sudden spike up, so please watch your profit

0 0

Adrian Novodomský 3 hours ago

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Long @ 67440 TP 67940

1 1

Adrian Novodomský 3 hours ago

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

good luck guys

0 1

Ian Sim 7 hours ago

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Good sell position at 0.675

2 1

Niño Reefer Sep 13, 2024 4:55PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

It's too attracted to the downside but I'm holding my buys

0 0

David Chaney 14 hours ago

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Audusd follows BTCUSD BU went up this weekend and had a major drop at open today. I'm in a buy but it's selling on the H4

0 0

Niño Reefer 8 hours ago

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

What's your buy to? Coz I believe main trend is down, I'm looking at 0.675 as to and sell entry

0 0

Ian Sim Sep 13, 2024 9:08AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Look like it is going back up to test 0.675

4 2

SK Fung Sep 13, 2024 9:08AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

.678

0 2

MakesSense Me Sep 13, 2024 7:42AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Im out guys, closed all postions plus minus with decent profit. Play safe guys and Good luck See you all next week!

3 0

Miya Mongadi Sep 13, 2024 7:32AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

AudUsd is currently on short

0 1

Tokki Sep 13, 2024 7:19AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

TP my short here at 6697 just to play it safe as it hit the quick 15min fib target. Hidden bullish divergence on DX so USD could strengthen more. I'm satisfied with my scalp and will end the week here. Have a nice weekend all.

0 0

remzi ahmed Sep 13, 2024 4:39AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

the power of swing level .... < 0.6712 > ....!GL

0 0

Cam Inco Sep 13, 2024 1:55AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

slow buying

1 3

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="260776991">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="260776991" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="260776991" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="260776991">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="227679868">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="227679868" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="227679868" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="227679868">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
		</div>
    </div>
			</div>
			<div id="show-more-comments">
				<a class="showMoreComments block">
					<span class="arial_12 showArrowafter">Show more comments (<span class="js-amount"></span>)</span>
				</a>
			</div>
			<div id="show-more-replies">
				<a class="showMoreReplies block">
					<span class="arial_12 showArrowafter">Show more replies (<span class="js-amount"></span>)</span>
				</a>
			</div>

Are you sure you want to delete this chart?

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

Currency Explorer

More Categories

1D1W1M6M1Y5YMax

	US 30	41,531.3	+137.5	+0.33%
	US 500	5,617.3	-8.7	-0.15%
	Dow Jones	41,532.20	+138.42	+0.33%
	S&P 500	5,616.78	-9.24	-0.16%
	Nasdaq	17,533.73	-150.25	-0.85%
	S&P 500 VIX	17.32	+0.76	+4.59%
	Dollar Index	100.475	-0.313	-0.31%

	Crude Oil WTI	68.94	+1.19	+1.76%
	Brent Oil	72.72	+1.11	+1.55%
	Natural Gas	2.390	+0.085	+3.69%
	Gold	2,607.80	-2.90	-0.11%
	Silver	31.080	+0.006	+0.02%
	Copper	4.2803	+0.0443	+1.05%
	US Soybeans	1,005.12	-0.88	-0.09%

	U.S. 10Y	3.634	-0.013	-0.36%
	U.S. 30Y	3.948	-0.029	-0.72%
	U.S. 5Y	3.414	-0.010	-0.29%
	U.S. 3M	4.882	-0.021	-0.44%
	US 10Y T-Note	115.50	+0.08	+0.07%
	Euro Bund	135.06	+0.34	+0.25%
	10-2 Yield Spread	6.85	+0.00	+0.00%

	Apple	216.09	-6.41	-2.88%
	Alphabet A	157.61	+0.15	+0.10%
	Tesla	229.40	-0.89	-0.39%
	Amazon.com	184.28	-2.21	-1.19%
	Netflix	691.37	-5.70	-0.82%
	Meta Platforms	522.40	-1.72	-0.33%
	Bank of America	38.99	+0.35	+0.89%

Recent Quotes

	Name	Price	Chg.	Chg. %
	AUD/USD	0.6734	+0.0032	+0.47%

How To Beat 90% of Investors With Our 3-Step Screener Wednesday, September 25, 2024 | 08:00AM EDT