x
0

AUD/USD - Australian Dollar US Dollar

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery

Website notifications

Mobile App notifications

Add to/Remove from a Portfolio My Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
0.7500 -0.0006    -0.08%
06:40:32 GMT - Real-time Data. ( Disclaimer )
Type: Currency
Group: Major
Base: Australian Dollar
Second: US Dollar
  • Prev. Close: 0.7506
  • Bid/Ask: 0.7500 / 0.7501
  • Day's Range: 0.7488 - 0.7516
Start Trading
AUD/USD 0.7500 -0.0006 -0.08%

AUD/USD Contracts

 
Find the last, change, open, high and low prices for multiple expiration months Australian Dollar US Dollar future contracts. Click on the links column icons (Q C O) for quotes, charts, options and historical market data for each future contract.

Australian Dollar Contracts
Delayed Futures - 01:30 - Thursday, May 25th
 MonthLastChg.OpenHighLowVolumeTimeChart
Cash 0.74989-0.000360.750120.751570.74879001:30Q / C / O
Jun 17 0.74960+0.001500.749900.751300.748601957201:30Q / C / O
Jul 17 0.75030+0.002500.748500.750300.7482017600:58Q / C / O
Aug 17 0.74970+0.002200.748500.749700.748505405/24/17Q / C / O
Sep 17 0.74900+0.001800.748800.750200.7477023201:25Q / C / O
Oct 17 0.74690s+0.000100.000000.746900.74690005/24/17Q / C / O
Dec 17 0.74750+0.001200.747500.747500.74750105/24/17Q / C / O
Mar 18 0.74560s+0.000100.000000.746200.74330005/24/17Q / C / O
Jun 18 0.74490s+0.000100.743000.744900.74230205/24/17Q / C / O
Sep 18 0.74420s0.000.000000.744200.74420005/24/17Q / C / O
Dec 18 0.74360s0.000.000000.743600.74360005/24/17Q / C / O
Mar 19 0.74290s-0.000100.000000.742900.74290005/24/17Q / C / O
Jun 19 0.74220s-0.000100.000000.742200.74220005/24/17Q / C / O
Sep 19 0.74130s0.000.000000.741300.74130005/24/17Q / C / O
Dec 19 0.74040s+0.000100.000000.740400.74040005/24/17Q / C / O
Mar 20 0.73950s+0.000100.000000.739500.73950005/24/17Q / C / O
Jun 20 0.73860s+0.000200.000000.738600.73860005/24/17Q / C / O
Sep 20 0.73760s+0.000100.000000.737600.73760005/24/17Q / C / O
Dec 20 0.73670s+0.000200.000000.736700.73670005/24/17Q / C / O
Mar 21 0.73580s+0.000200.000000.735800.73580005/24/17Q / C / O
Jun 21 0.73490s+0.000300.000000.734900.73490005/24/17Q / C / O
Sep 21 0.73400s+0.000300.000000.734000.73400005/24/17Q / C / O
Dec 21 0.73310s+0.000400.000000.733100.73310005/24/17Q / C / O
Mar 22 0.73220s+0.000500.000000.732200.73220005/24/17Q / C / O

   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
 

My Sentiments

Add your sentiment:
or
 
Members' Sentiments:
Bullish
35%
Bearish
65%

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post
Post also to:
1000
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest AUD/USD Comments

Blessing Life
Blessing Life 4 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Good job FOMC, makes my day easier. AUD support 7485 (h1) and 7460 (h4) and 7430 (daily). I will reload my buy on that price :)
Show previous replies (1)
Blessing Life
Blessing Life 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I think it was too late to buy now, double top is still a possibilty, seller will jump in and try to create that condition. But if it (7517) can nit hold, 7536 is likely going to reach. From there, I think (maybe) it will down again
Nicholas Smith
Nicholas Smith 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Thanks Blessing. Feel free to post of tactical updates for me :)
Nicholas Smith
Nicholas Smith 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Also, when would you sell if you thought this was a double top?
Blessing Life
Blessing Life 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Haha, the double top/bottom can be said if it alreafy break the neckline, Nicholas. To be honest, I dont expect for it. Lol. So my analysis for this pair is uptrend channel for h4 and rising wedge for h1 (I am placing sell order on7534 with tight stop loss).
Nicholas Smith
Nicholas Smith 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
thanks
azim malik
azim malik 7 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
In my opinion , Fed minutes sounds Dovish , but its more to do with political situation in america rather then just rate hike , In my opnion I am Short , but it looks it will trade 0.7450 to .7550 Till 15 th of june and after that If the political situation gets better in US , USD will be very strong , AUD , reacting against to odds as low iron ore prices , decending chinese growth out look , Just my thought , Good Luck Have a nice day
Glenn Ford
Glenn Ford 7 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I think you are right, also the media description of the political situation in the us is very bad and that is weighing on the dollar,
Cynthia Maria Ang
Cynthia Maria Ang 4 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Agree
Nicholas Smith
Nicholas Smith 11 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
If the aud was a person It would come over to your house, drink all your booze, eat all your food, then take a dump in your lounge. It would then expect to come over again the next day like nothing ever happened
RYAN BRIGNAC
RYAN BRIGNAC 7 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Haha yea you right
Show more comments
 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
Please wait a minute before you try to comment again.
 
 
 
Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Add Chart to Comment

Currency Explorer

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.