Breaking News
0

AUD/USD - Australian Dollar US Dollar

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
0.7392 +0.0014    +0.19%
23:31:11 - Real-time Data. ( Disclaimer )
Type: Currency
Group: Major
Base: Australian Dollar
Second: US Dollar
  • Prev. Close: 0.7378
  • Bid/Ask: 0.7391 / 0.7394
  • Day's Range: 0.7374 - 0.7395
AUD/USD 0.7392 +0.0014 +0.19%

AUD/USD Contracts

 
Find the last, change, open, high and low prices for multiple expiration months Australian Dollar US Dollar future contracts. Click on the links column icons (Q C O) for quotes, charts, options and historical market data for each future contract.

Australian Dollar Contracts
Delayed Futures - 22:18 - Thursday, June 21st
 MonthLastChg.OpenHighLowVolumeTimeChart
Cash 0.73936+0.001830.737600.739510.73730022:18Q / C / O
Jun 18 0.74310s-0.001800.744100.745400.74260146406/18/18Q / C / O
Jul 18 0.73970+0.000600.738700.739700.73870922:15Q / C / O
Aug 18 0.73800-0.001100.738800.738800.73800220:36Q / C / O
Sep 18 0.73950+0.000300.737800.739700.737501367322:18Q / C / O
Oct 18 0.73930s+0.002200.000000.739300.7393070806/21/18Q / C / O
Dec 18 0.73960-0.000200.739600.739600.73960119:26Q / C / O
Mar 19 0.74060s+0.002400.738500.740600.73850206/21/18Q / C / O
Jun 19 0.74160s+0.002400.000000.741600.74160006/21/18Q / C / O
Sep 19 0.74280s+0.002400.000000.742800.74280006/21/18Q / C / O
Dec 19 0.74400s+0.002500.000000.744000.74400006/21/18Q / C / O
Mar 20 0.74520s+0.002500.000000.745200.74520006/21/18Q / C / O
Jun 20 0.74640s+0.002500.000000.746400.74640006/21/18Q / C / O
Sep 20 0.74670s+0.002600.000000.746700.74670006/21/18Q / C / O
Dec 20 0.74680s+0.002500.000000.746800.74680006/21/18Q / C / O
Mar 21 0.74700s+0.002500.000000.747000.74700006/21/18Q / C / O
Jun 21 0.74720s+0.002500.000000.747200.74720006/21/18Q / C / O
Sep 21 0.74740s+0.002500.000000.747400.74740006/21/18Q / C / O
Dec 21 0.74760s+0.002500.000000.747600.74760006/21/18Q / C / O
Mar 22 0.74780s+0.002500.000000.747800.74780006/21/18Q / C / O
Jun 22 0.74800s+0.002500.000000.748000.74800006/21/18Q / C / O
Sep 22 0.74820s+0.002400.000000.748200.74820006/21/18Q / C / O
Dec 22 0.74840s+0.002400.000000.748400.74840006/21/18Q / C / O
Mar 23 0.74850s+0.002400.000000.748500.74850006/21/18Q / C / O
Jun 23 0.74870s+0.002400.000000.748700.74870006/21/18Q / C / O
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
 

My Sentiments

What is your sentiment on AUD/USD?
or
Vote to see community's results!
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

AUD/USD Discussions

Write your thoughts about AUD/USD
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Darius Ashouri
Darius Ashouri 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
https://ibb.co/cAnmH8 , At your own risk GL
Reply
0 0
Ricky Setiawinata
Ryu81 Just Now
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Cool... i hope can be
Reply
0 0
Michael Conrad
Michael Conrad 13 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
24263 next target.
Reply
0 0
Bearish Panda
Bearish Panda 8 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
??
Reply
0 0
Michael Jordan
Michael Jordan 5 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Bearish Panda He talks about Bitcoin maybe lol
Reply
0 0
Muhammad Asif
Muhammad Asif 19 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Will it touch the today's low again ? Please suggest
Reply
0 0
Muhammad Asif
Muhammad Asif 19 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I have sell at the lowest
Reply
0 0
Michael Jordan
Michael Jordan 19 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
no direction, just 20 pips down then up then down and so on
Reply
0 0
Panagiotis Katsariotis
Panagiotis Katsariotis 19 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Goldman Sachs likes long AUD/USD 
Reply
0 0
Panagiotis Katsariotis
Panagiotis Katsariotis 19 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
https://www.forexlive.com/news/!/goldman-sachs-likes-long-audusd-and-short-usdcad-20180621
Reply
0 0
Ricky Setiawinata
Ryu81 19 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Wow.. i like it.. but still down trend
Reply
0 0
Amar Sehmi
Amar Sehmi 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Read all the past articles from Goldman Sachs. 90% of their predictions are wrong.
Reply
0 0
Ricky Setiawinata
Ryu81 21 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Like W patern...
Reply
0 0
Ricky Setiawinata
Ryu81 21 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Flying without wings..
Reply
0 0
Amar Sehmi
Amar Sehmi 21 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
More like an L pattern for Losing
Reply
0 0
Ricky Setiawinata
Ryu81 21 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Yes sir... i have twice with this pair losing..
Reply
0 0
Maher khamissy
Maher 21 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
This pair also dying
Reply
0 0
Muzamil Pasha
Muzamil Pasha 22 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
AUD/USD: A Doji on daily sticks..The Aussie paused its five-day losing streak and rebounded this Thursday, now forming a Doji candle on the daily sticks, which suggests indecision heading into the Australian parliament’s approval of the proposed tax cuts in the Budget this year...However, the sentiment around the spot remains supported by the risk-on rally in the Asian equities, especially with the Australian ASX 200 index rallying +1.20%. More so, the USD bulls continue to run into resistance near 95.20 levels, adding to the positive tone around the Aussie...All eyes remain on the Aussie tax cuts approval for fresh direction on the pair ahead of the US datasets due later in the NA session...AUD/USD Technical Levels..Resistance 1: 0.7382 (daily pivot), Resistance 2: 0.7398/0.7400 (5-DMA/ round number), Resistance 3 0.7468 (10-DMA).   ..Support1: 0.7347 (2018 lows), Support2: 0.7312 (classic S3), Support 3: 0.7250 (psychological levels).
Reply
1 0
David Hovanyi
David Hovanyi 20 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Thanks bro!
Reply
0 0
Muzamil Pasha
Muzamil Pasha 22 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
hi good day to all
Reply
0 0
agnasola helene
bryfuture Jun 20, 2018 10:58PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
lol down 200 pips here, will soon buy more.
Reply
0 0
El gato Con Botas
El gato Con Botas Jun 20, 2018 8:37PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
This pair will wipe me out
Reply
0 0
Amar Sehmi
Amar Sehmi Jun 20, 2018 8:37PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Nasty pair. Aus will try to manipulate as much as possible in the near future, but US will hit hard with facts. Be careful with this pair
Reply
0 0
Doe Pesci
Doe Pesci Jun 20, 2018 4:17PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Anyone considering a long scalp here?
Reply
1 0
MrDonuzz Laohachokboonma
MrDonuzz Laohachokboonma Jun 20, 2018 2:46PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Holy..
Reply
0 0
Amar Sehmi
Amar Sehmi Jun 20, 2018 10:15AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Telstra cutting 8000 jobs to save costs. Not s good sign for Aus eco
Reply
0 0
Ricky Setiawinata
Ryu81 Jun 20, 2018 9:45AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Bearish again? :(
Reply
0 0
Abdulrahman BuSubait
Abdulrahman BuSubait Jun 20, 2018 6:03AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
The AUDUSD pair tested 0.7411 level and keeps its stability below it, to keep the bearish trend active for the rest of the day, supported by stochastic losing the bullish momentum, waiting to rebound bearishly to head towards 0.7270 that represents next main target. r.r.Expected trading range for today is between 0.7300 support and 0.7475 r.r.r.Expected trend for today: Bearish
Reply
0 1
Mughal Ji
Mughal Ji Jun 20, 2018 3:48AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Buy tp 7500
Reply
1 0
Ricky Setiawinata
Ryu81 Jun 20, 2018 1:47AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Maybe pattern U (4H) ... 0.74 welcome.. next target 0.75
Reply
0 0
taek don kim
taek don kim Jun 20, 2018 1:25AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Don't trade AUD everybody. MMs are stressful player.
Reply
0 0
Doe Pesci
Doe Pesci Jun 20, 2018 12:15AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
please save your money dont buy this pair
Reply
1 2
Michael Jordan
Michael Jordan Jun 19, 2018 10:49PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
it will be dancing for a long time around this level
Reply
0 0
crisis nein
crisis nein Jun 19, 2018 10:49PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Scalping mode.
Reply
0 0
Muhamad Iman Hamzah
Muhamad Iman Hamzah Jun 19, 2018 10:27PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
weekly bearis trap :)
Reply
0 1
Khun Khun
Khun Khun Jun 19, 2018 10:15PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Bull trap.
Reply
0 1
FX JUNIOR Trader
FX JUNIOR Trader Jun 19, 2018 7:57PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Good day Traders... .as i expected didnt go to my support level.0.7336-20 and bounce back target @ 0.7420-30..We are still at the downtrend...
Reply
0 1
MICROFX FAE
MICROFX Jun 19, 2018 7:57PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Yeah it will target first the 0.7430 then i will sell it until 0.7320
Reply
0 1
Naseem Abbas
Naseem Jun 19, 2018 5:59PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
trade war has been started....and trade war start by USA and obviously, USA will take advantage first until the finally world wide result not outcome  if you thoroughly read the economical Data of USA, EURO, GBP, JPY, AUS, CAD, last three weeks you can easily smell out the market situations along with consider Weeklyl/Monthly charts. USD will be strong and other currencies will weak until trade war situation not clear......how will win the war game USA or China, coz Australian market mostly dependent on China, so, this war will not soon ended with in 2 or three weeks....so i suggested that AUS/USD is not positioning in Buy.....i see the market with in three weeks .68500, if China could control this war and with in three weeks the position will be bullish against Dollar and Dollar Index will be weak,
Reply
0 0
Show more comments
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
RECEIVE 7 eBooks FOR FREE!

THE FOREX TRADING GUIDE BYInvesting.com

RECEIVE 7 eBooks FOR FREE!

A great tool for anyone who wants to learn to trade the financial markets. Whether a novice trader or an experienced trader.

Download Now

Currency Explorer

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email