
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
AUD/USD | Real-time FX | USD | Real-time | |
ADMc1 | CME | USD | Delayed | |
AURTSc1 | Moscow | USD | Delayed | |
ASAc1 | BM&FBovespa | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 0.66572 | +0.00048 | 0.66527 | 0.66725 | 0.66523 | 41015 | 23:46 | Q / C / O | |
Jun 23 | 0.66590 | +0.00015 | 0.66560 | 0.66745 | 0.66540 | 11524 | 23:46 | Q / C / O | |
Jul 23 | 0.66650 | +0.00015 | 0.66660 | 0.66680 | 0.66650 | 4 | 23:37 | Q / C / O | |
Aug 23 | 0.66715 | +0.00020 | 0.66715 | 0.66715 | 0.66715 | 2 | 23:11 | Q / C / O | |
Sep 23 | 0.66760 | 0.00 | 0.66740 | 0.66925 | 0.66735 | 578 | 23:43 | Q / C / O | |
Oct 23 | 0.66805s | -0.00205 | 0.00000 | 0.66805 | 0.66805 | 0 | 06/07/23 | Q / C / O | |
Dec 23 | 0.66900s | -0.00215 | 0.67225 | 0.67510 | 0.66790 | 9 | 06/07/23 | Q / C / O | |
Mar 24 | 0.66995s | -0.00240 | 0.66995 | 0.67600 | 0.66875 | 3 | 06/07/23 | Q / C / O | |
Jun 24 | 0.67005s | -0.00270 | 0.67005 | 0.67600 | 0.66935 | 2 | 06/07/23 | Q / C / O | |
Sep 24 | 0.66940s | -0.00285 | 0.66940 | 0.67585 | 0.66900 | 0 | 06/07/23 | Q / C / O | |
Dec 24 | 0.66875s | -0.00300 | 0.66875 | 0.66875 | 0.66875 | 0 | 06/07/23 | Q / C / O | |
Mar 25 | 0.66810s | -0.00315 | 0.00000 | 0.66810 | 0.66810 | 0 | 06/07/23 | Q / C / O | |
Jun 25 | 0.66745s | -0.00325 | 0.00000 | 0.66745 | 0.66745 | 0 | 06/07/23 | Q / C / O | |
Sep 25 | 0.66630s | -0.00315 | 0.00000 | 0.66630 | 0.66630 | 0 | 06/07/23 | Q / C / O | |
Dec 25 | 0.66515s | -0.00305 | 0.00000 | 0.66515 | 0.66515 | 0 | 06/07/23 | Q / C / O | |
Mar 26 | 0.66405s | -0.00290 | 0.00000 | 0.66405 | 0.66405 | 0 | 06/07/23 | Q / C / O | |
Jun 26 | 0.66290s | -0.00280 | 0.00000 | 0.66290 | 0.66290 | 0 | 06/07/23 | Q / C / O | |
Sep 26 | 0.66180s | -0.00265 | 0.00000 | 0.66180 | 0.66180 | 0 | 06/07/23 | Q / C / O | |
Dec 26 | 0.66065s | -0.00255 | 0.00000 | 0.66065 | 0.66065 | 0 | 06/07/23 | Q / C / O | |
Mar 27 | 0.65955s | -0.00240 | 0.00000 | 0.65955 | 0.65955 | 0 | 06/07/23 | Q / C / O | |
Jun 27 | 0.65840s | -0.00230 | 0.00000 | 0.65840 | 0.65840 | 0 | 06/07/23 | Q / C / O | |
Sep 27 | 0.65730s | -0.00215 | 0.00000 | 0.65730 | 0.65730 | 0 | 06/07/23 | Q / C / O | |
Dec 27 | 0.65615s | -0.00205 | 0.00000 | 0.65615 | 0.65615 | 0 | 06/07/23 | Q / C / O | |
Mar 28 | 0.65505s | -0.00190 | 0.00000 | 0.65505 | 0.65505 | 0 | 06/07/23 | Q / C / O |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review