Breaking News
0

AUD/USD - Australian Dollar US Dollar

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
0.7525 +0.0014    +0.19%
17:27:41 - Real-time Data. ( Disclaimer )
Type: Currency
Group: Major
Base: Australian Dollar
Second: US Dollar
  • Prev. Close: 0.7511
  • Bid/Ask: 0.7523 / 0.7527
  • Day's Range: 0.7516 - 0.7527
AUD/USD 0.7525 +0.0014 +0.19%

AUD/USD Contracts

 
Find the last, change, open, high and low prices for multiple expiration months Australian Dollar US Dollar future contracts. Click on the links column icons (Q C O) for quotes, charts, options and historical market data for each future contract.

Australian Dollar Contracts
Delayed Futures - 16:14 - Sunday, May 20th
 MonthLastChg.OpenHighLowVolumeTimeChart
Cash 0.75173+0.001000.752640.752650.75158016:14Q / C / O
Jun 18 0.75110s+0.000200.751300.752900.748908765605/18/18Q / C / O
May 18 0.75520s+0.000800.000000.755800.7552030005/14/18Q / C / O
Jul 18 0.75130s+0.000200.752200.752200.7496038905/18/18Q / C / O
Aug 18 0.75140s+0.000200.751900.752400.7500037305/18/18Q / C / O
Sep 18 0.75160s+0.000200.751900.753100.7498053705/18/18Q / C / O
Oct 18 0.75190s+0.000200.000000.751900.75190005/18/18Q / C / O
Dec 18 0.75240s+0.000200.000000.752400.75240005/18/18Q / C / O
Mar 19 0.75340s+0.000200.000000.753400.75340005/18/18Q / C / O
Jun 19 0.75440s+0.000200.000000.754400.75440005/18/18Q / C / O
Sep 19 0.75540s+0.000200.000000.755400.75540005/18/18Q / C / O
Dec 19 0.75640s+0.000200.000000.756400.75640005/18/18Q / C / O
Mar 20 0.75740s+0.000200.000000.757400.75740005/18/18Q / C / O
Jun 20 0.75810s+0.000100.000000.758100.75810005/18/18Q / C / O
Sep 20 0.75800s-0.000100.000000.758000.75800005/18/18Q / C / O
Dec 20 0.75800s-0.000300.000000.758000.75800005/18/18Q / C / O
Mar 21 0.75790s-0.000500.000000.757900.75790005/18/18Q / C / O
Jun 21 0.75780s-0.000800.000000.757800.75780005/18/18Q / C / O
Sep 21 0.75770s-0.001000.000000.757700.75770005/18/18Q / C / O
Dec 21 0.75770s-0.001200.000000.757700.75770005/18/18Q / C / O
Mar 22 0.75760s-0.001400.000000.757600.75760005/18/18Q / C / O
Jun 22 0.75750s-0.001600.000000.757500.75750005/18/18Q / C / O
Sep 22 0.75740s-0.001900.000000.757400.75740005/18/18Q / C / O
Dec 22 0.75740s-0.002000.000000.757400.75740005/18/18Q / C / O
Mar 23 0.75730s-0.002300.000000.757300.75730005/18/18Q / C / O
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
 

My Sentiments

What is your sentiment on AUD/USD?
or
Vote to see community's results!
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

AUD/USD Discussions

Write your thoughts about AUD/USD
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Ran Dee
Ran Dee 53 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
opening up higher gl this week
Reply
0 0
Maher khamissy
Maher 5 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Usa and China agreed to stop trade war.... Anybody heard about it today and how will affect the market again...
Reply
0 0
muhammed aslam
muhammed aslam 18 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Dollar will strengthen
Reply
0 0
Pepito Pagadoble
Pepito Pagadoble May 18, 2018 8:55PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
This is the pattern I am waiting to see complete.
Reply
1 2
Eng Keat Cheok
Eng Keat Cheok 15 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I agree, on my 4 Hours and daily is showing a pennant forming
Reply
0 0
Ross Gordon
Ross Gordon 12 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Eng Keat Cheok  I also agree. A measured move should also follow, awaiting to sizable decline hopefully this week.
Reply
0 0
Trader Trader
Trader Trader May 18, 2018 3:35PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Another rejection at weekly candle, double bottom,  next week bullish.
Reply
0 0
Show previous replies (4)
Pepito Pagadoble
Pepito Pagadoble May 18, 2018 3:35PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I am on phone, but the H4 or daily you can see it
Reply
0 0
Trader Trader
Trader Trader May 18, 2018 3:35PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I see at these TF, It can go to both side, we'll see next week..
Reply
0 0
Pepito Pagadoble
Pepito Pagadoble May 18, 2018 3:35PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Yes... nothing is certain, or we would all be billionaires... have a nice weekend
Reply
0 0
Pepito Pagadoble
Pepito Pagadoble May 18, 2018 2:15PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Seems like we will have an inside week...
Reply
0 0
Pepito Pagadoble
Pepito Pagadoble May 18, 2018 12:20PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Lol, crazy pair, what have you been up to?
Reply
0 0
Michael Jordan
Michael Jordan May 18, 2018 12:20PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
actually this pair is perfect for scalping, it is going up and down all the time withing a range
Reply
0 0
Pepito Pagadoble
Pepito Pagadoble May 18, 2018 12:20PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Yeah, perfect now that u know it
Reply
0 0
Maher khamissy
Maher May 18, 2018 12:20PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Indeed just discover it... I wish I took advantage of it... Been a week like that
Reply
0 0
Maher khamissy
Maher May 18, 2018 11:41AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Will break the resistance soon
Reply
0 0
Michael Jordan
Michael Jordan May 18, 2018 10:51AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
United States 10-Year Bond Yield dropped 1%
Reply
0 0
Ran Dee
Ran Dee May 18, 2018 10:51AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Thats 10 Bp its not that much in yield terms
Reply
0 0
Varun Kumar
Varun Kumar May 18, 2018 9:54AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
CAD/USD
Reply
0 0
May 18, 2018 9:46AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
opps it's a buy
Reply
0 0
Rick Sanchez
Rick Sanchez May 18, 2018 9:46AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
but why
Reply
0 0
Maher khamissy
Maher May 18, 2018 8:39AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
0.7465 support
Reply
0 0
Ran Dee
Ran Dee May 18, 2018 8:35AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
anyone wondering the drop now Cad CPI and retail bad effects the AUD im still studying why I will get back to you
Reply
0 0
Ran Dee
Ran Dee May 18, 2018 8:33AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Ross sweet always good to be correct on the usdcad
Reply
0 0
Show previous replies (2)
Varun Kumar
Varun Kumar May 18, 2018 8:33AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Ran Dee OK Great ! I bought as soon as I saw your msg to Ross. I went high up within a few seconds and now back even below my buy rate. What are the chances for it to go up back again ?
Reply
0 0
Ran Dee
Ran Dee May 18, 2018 8:33AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Varun Kumar what rate did you get in?
Reply
0 0
Varun Kumar
Varun Kumar May 18, 2018 8:33AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
1.2865 ,
Reply
0 0
Pepito Pagadoble
Pepito Pagadoble May 18, 2018 6:29AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Bullish bat at .7458
Reply
0 0
Pepito Pagadoble
Pepito Pagadoble May 18, 2018 6:29AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
If we get there.... I don’t like it, but it is there
Reply
0 0
Pepito Pagadoble
Pepito Pagadoble May 18, 2018 6:29AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Bearish Gartley at 0.7535.... which one will it be
Reply
0 0
Ran Dee
Ran Dee May 18, 2018 6:29AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Pepito Pagadoble I would think both consol period just got authorized by patterns
Reply
0 0
Michael Jordan
Michael Jordan May 18, 2018 4:11AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
The Aussie is going through the same pattern almost every day: it rises during Asian market hours and falling before the US market opening
Reply
1 0
Amar Sehmi
Amar Sehmi May 18, 2018 4:11AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
It's all fun and games until news from China is no longer positive. They can only hide the truth for so long.
Reply
0 0
Ross Gordon
Ross Gordon May 18, 2018 3:06AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
As I've previously highlighted, there is no divergence, therefore, the minor trend is still active. The 1h MACD looks good to form the required divergence, in doing so, price will probably advance to 0.7550 or slightly above to form the divergence of which a decline should follow.
Reply
0 0
Show previous replies (1)
Ran Dee
Ran Dee May 18, 2018 3:06AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Ross Gordon yeah but still we are in the consolidation period . Well with the declines that we had for the past 3 months we should have expected it so enjoy the positive swaps i guess lol
Reply
0 0
Ross Gordon
Ross Gordon May 18, 2018 3:06AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Ran Dee  Yes we should expect it. I'm getting impatient though, need to fight it, not good to let emotions interfere. Whats it like on the Fundamental front today?
Reply
0 0
Ran Dee
Ran Dee May 18, 2018 3:06AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Ross Gordon well nothing on the docket from the u.s fomc members speaking so its pure technical , but you remember my theory regarding the CAD so they have CPI and Retail sales numbers up so it could effect a little bit . i have long positions on the usdcad so we will see
Reply
0 0
Kaylan Mathew
Kaylan Mathew May 18, 2018 2:56AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
This will head towards 0.7548 - 0.7560 and then a big fall
Reply
0 0
immo PL
immo_PL May 18, 2018 2:56AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
unless it breaks 7560 which activates  reversed H&S pattern and shoots up towards 7600
Reply
0 0
Moshoeshoe Setlolela
Mosh_Set May 18, 2018 1:31AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
What does it mean if ma200 becomes support on multiple timeframes ?
Reply
0 0
May 18, 2018 12:43AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
i bought kind people of Australia. bye
Reply
0 0
Muhammad Kaimkhani
Muhammad Kaimkhani May 18, 2018 12:22AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
why audusd drop and tell me which currency or news are affected on audusd down/up
Reply
0 0
Sameer Rashid
Sameer Rashid May 17, 2018 11:03PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
7502 possible
Reply
0 0
Varun Kumar
Varun Kumar May 17, 2018 11:03PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Got removed again. Check other app
Reply
0 0
Varun Kumar
Varun Kumar May 17, 2018 11:03PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
f
Reply
0 0
Pepito Pagadoble
Pepito Pagadoble May 17, 2018 10:40PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
So... I worked on my projects for a few hours, made dinner, had drinks with friends at home, got ready for bed... and we are still here
Reply
1 0
Show previous replies (2)
Bayu Setyawan
Bayu Setyawan May 17, 2018 10:40PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
move up or down?
Reply
0 0
Varun Kumar
Varun Kumar May 17, 2018 10:40PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Isn't it....It is unbelievable. I guess a heavy scalping may have slowed down the process even further.
Reply
0 0
Varun Kumar
Varun Kumar May 17, 2018 10:40PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Bayu - It bi-directional atm.
Reply
0 0
Varun Kumar
Varun Kumar May 17, 2018 9:39PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Sameer - I sent you a msg, waiting for your reply, Thanks
Reply
0 0
Show previous replies (3)
Sameer Rashid
Sameer Rashid May 17, 2018 9:39PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
check where? lol
Reply
0 0
Varun Kumar
Varun Kumar May 17, 2018 9:39PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Sameer Rashid the word I type here gets deleted. so check your
Reply
0 0
Sameer Rashid
Sameer Rashid May 17, 2018 9:39PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
this is what your msg is "Sameer Rashid the word I type here gets deleted. so check your" ...check my whattt?
Reply
0 0
Sameer Rashid
Sameer Rashid May 17, 2018 8:49PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
BUY
Reply
0 0
Show previous replies (1)
Sameer Rashid
Sameer Rashid May 17, 2018 8:49PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
7530 if we lucky
Reply
1 0
Sameer Rashid
Sameer Rashid May 17, 2018 8:49PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
heavy rejection 7516 area..must pass that to let this fly
Reply
0 0
Bayu Setyawan
Bayu Setyawan May 17, 2018 8:49PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
is this pair go down first before up to buy?
Reply
0 0
Sameer Rashid
Sameer Rashid May 17, 2018 8:17PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
EURUSD going up..this should too..scalp buy IMO
Reply
0 0
Show more comments
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
RECEIVE 7 eBooks FOR FREE!

THE FOREX TRADING GUIDE BYInvesting.com

RECEIVE 7 eBooks FOR FREE!

A great tool for anyone who wants to learn to trade the financial markets. Whether a novice trader or an experienced trader.

Download Now

Currency Explorer

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email