x
0

AUD/USD - Australian Dollar US Dollar

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery

Website notifications

Mobile App notifications

Add to/Remove from a Portfolio My Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
0.7499 +0.0021    +0.28%
14:53:13 GMT - Real-time Data. ( Disclaimer )
Type: Currency
Group: Major
Base: Australian Dollar
Second: US Dollar
  • Prev. Close: 0.7478
  • Bid/Ask: 0.7498 / 0.7500
  • Day's Range: 0.7467 - 0.7517
Start Trading
AUD/USD 0.7499 +0.0021 +0.28%

AUD/USD Contracts

 
Find the last, change, open, high and low prices for multiple expiration months Australian Dollar US Dollar future contracts. Click on the links column icons (Q C O) for quotes, charts, options and historical market data for each future contract.

Australian Dollar Contracts
Delayed Futures - 09:42 - Tuesday, May 23rd
 MonthLastChg.OpenHighLowVolumeTimeChart
Cash 0.74970+0.002210.747460.751700.74658009:42Q / C / O
Jun 17 0.74940+0.002200.747000.751400.746305677109:42Q / C / O
Jul 17 0.75030+0.003400.746800.750300.7463011807:25Q / C / O
Aug 17 0.74940+0.002800.746000.750400.7460017208:31Q / C / O
Sep 17 0.74810+0.001900.745600.750300.7454044909:18Q / C / O
Oct 17 0.74600s+0.001900.000000.746000.74600005/22/17Q / C / O
Dec 17 0.74820+0.002800.748000.748200.748001508:16Q / C / O
Mar 18 0.74460s+0.001900.000000.744600.74240005/22/17Q / C / O
Jun 18 0.74390s+0.002000.000000.743900.74390005/22/17Q / C / O
Sep 18 0.74320s+0.002100.000000.743200.74320005/22/17Q / C / O
Dec 18 0.74250s+0.002200.000000.742500.74250005/22/17Q / C / O
Mar 19 0.74180s+0.002200.000000.741800.74180005/22/17Q / C / O
Jun 19 0.74100s+0.002300.000000.741000.74100005/22/17Q / C / O
Sep 19 0.74000s+0.002300.000000.740000.74000005/22/17Q / C / O
Dec 19 0.73900s+0.002400.000000.739000.73900005/22/17Q / C / O
Mar 20 0.73800s+0.002500.000000.738000.73800005/22/17Q / C / O
Jun 20 0.73700s+0.002500.000000.737000.73700005/22/17Q / C / O
Sep 20 0.73590s+0.002500.000000.735900.73590005/22/17Q / C / O
Dec 20 0.73490s+0.002600.000000.734900.73490005/22/17Q / C / O
Mar 21 0.73390s+0.002600.000000.733900.73390005/22/17Q / C / O
Jun 21 0.73290s+0.002700.000000.732900.73290005/22/17Q / C / O
Sep 21 0.73190s+0.002800.000000.731900.73190005/22/17Q / C / O
Dec 21 0.73090s+0.002800.000000.730900.73090005/22/17Q / C / O
Mar 22 0.72980s+0.002800.000000.729800.72980005/22/17Q / C / O

   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
 

My Sentiments

Add your sentiment:
or
 
Members' Sentiments:
Bullish
35%
Bearish
65%

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post
Post also to:
1000
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest AUD/USD Comments

Wajdi Eleuchi
Wajdi Eleuchi 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Can't see Manufacturing PMI (May) & Services PMI (May) how can reach forecast!!, I'm out for now closing my shorts as i think we may see 75.5 soon. GL to all
Nicholas Smith
Nicholas Smith 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
just came out. 1 miss (manufacturing) 2 others above forecast...wait this one out
Nicholas Smith
Nicholas Smith 51 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
data sucked!! no pairs moving much. Home sales bad and Richmond Fed Manufacturing Index woeful
Nicholas Smith
Nicholas Smith 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Am I right saying we are waiting for US data. If good it goes down and continues going down if good data all night. Even buyers know this has gone up so much so fast with out a real retrace. If data not upto scratch then this thing takes off again. It has been so bullish even when good US data released or US rate rise probabilities go up. So why hold back now? because of what I said above. Aussie data not strong like Euro data and it's up almost 2 cents. commodities way down (ones that count, iron ore and coal for Australia) are only up a few % purely because they are based on USD, but still way down from when this pair was last at 75c.......also if this pair technically should be going up or fundamentally(no way imho) then we would normally see a retrace, but none at all. Plus Aud has failed many many times to break resistance, then goes through (this does not happen on down side). When we were failing at 77 thousand times, we usually went back down to 76 or 76.5...
Show previous replies (10)
Nicholas Smith
Nicholas Smith 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I did offset, so hopefully it rise a lot, then i close the buy, then it come swiftly back down... But we all know that I probably just lost a lot more money doing this
Nicholas Smith
Nicholas Smith 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I should have accepted fate at 75, but when it rejected it 100 times i thought i was in the clear.. when aud does this slow grin, it seems to go up, usually falls fast and slow grin up. Where do you normally set your sl for offsetting?. If I was in profit by say 20 pips, I would put it at say 0. But as it is not too far off my open position, I have no sl for now, cause it could bounce around a little. Tips for this would be great, I never offset well.
Nicholas Smith
Nicholas Smith 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
and now it goes down!!!!
Blessing Life
Blessing Life 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I was also bad at putting SL, Nich. But I think the answer to your question is we have to identify the Support and Resistance first. SL should be put below(above) that S/R level. I think identifying Support & Resistance is the hardest thing for us as a trader.
Nicholas Smith
Nicholas Smith 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Good data comes out then I think this go down. I told oyu every time I offset price goes down. I will give you a heads up next time. closed at loss. I always forget aud, rallies hard into risky event!. Yes we need to work together. I can be bad at times, but we need to use this forum as a team and not who is better or not. You have been very helpful and kind on here.
azim malik
azim malik 4 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
In my opinion it can trace back US session or late Eurpoen session to .7460-0.7470, At the moment it has lots of pressure towards up ward channel , every one hour candle touching to of bollenger band , End of four hour candle tell the remain story , i think short ( end of four hour candle ) at the moment i am long
Show more comments
 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
Please wait a minute before you try to comment again.
 
 
 
Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Add Chart to Comment

Currency Explorer

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.