x
0

AUD/USD - Australian Dollar US Dollar

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery

Website notifications

Mobile App notifications

Add to/Remove from a Portfolio My Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
0.7465 -0.0015    -0.20%
02:19:19 GMT - Real-time Data. ( Disclaimer )
Type: Currency
Group: Major
Base: Australian Dollar
Second: US Dollar
  • Prev. Close: 0.7480
  • Bid/Ask: 0.7464 / 0.7466
  • Day's Range: 0.7455 - 0.7484
Start Trading
AUD/USD 0.7465 -0.0015 -0.20%

AUD/USD Contracts

 
Find the last, change, open, high and low prices for multiple expiration months Australian Dollar US Dollar future contracts. Click on the links column icons (Q C O) for quotes, charts, options and historical market data for each future contract.

Australian Dollar Contracts
Delayed Futures - 21:06 - Tuesday, May 23rd
 MonthLastChg.OpenHighLowVolumeTimeChart
Cash 0.74629-0.001400.747700.748270.74552021:06Q / C / O
Jun 17 0.74600-0.002000.747300.747900.745201177721:06Q / C / O
Jul 17 0.74570-0.002000.747300.747300.745702619:31Q / C / O
Aug 17 0.74740s+0.000800.746000.750600.7458025705/23/17Q / C / O
Sep 17 0.74500-0.002000.746300.746700.744409021:06Q / C / O
Oct 17 0.74680s+0.000800.000000.746800.74680005/23/17Q / C / O
Dec 17 0.74620s+0.000800.748000.748600.745905505/23/17Q / C / O
Mar 18 0.74550s+0.000900.000000.746800.74550005/23/17Q / C / O
Jun 18 0.74480s+0.000900.000000.744800.74480005/23/17Q / C / O
Sep 18 0.74420s+0.001000.000000.744200.74420005/23/17Q / C / O
Dec 18 0.74360s+0.001100.000000.743600.74360005/23/17Q / C / O
Mar 19 0.74300s+0.001200.000000.743000.74300005/23/17Q / C / O
Jun 19 0.74230s+0.001300.000000.742300.74230005/23/17Q / C / O
Sep 19 0.74130s+0.001300.000000.741300.74130005/23/17Q / C / O
Dec 19 0.74030s+0.001300.000000.740300.74030005/23/17Q / C / O
Mar 20 0.73940s+0.001400.000000.739400.73940005/23/17Q / C / O
Jun 20 0.73840s+0.001400.000000.738400.73840005/23/17Q / C / O
Sep 20 0.73750s+0.001600.000000.737500.73750005/23/17Q / C / O
Dec 20 0.73650s+0.001600.000000.736500.73650005/23/17Q / C / O
Mar 21 0.73560s+0.001700.000000.735600.73560005/23/17Q / C / O
Jun 21 0.73460s+0.001700.000000.734600.73460005/23/17Q / C / O
Sep 21 0.73370s+0.001800.000000.733700.73370005/23/17Q / C / O
Dec 21 0.73270s+0.001800.000000.732700.73270005/23/17Q / C / O
Mar 22 0.73170s+0.001900.000000.731700.73170005/23/17Q / C / O

   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
 

My Sentiments

Add your sentiment:
or
 
Members' Sentiments:
Bullish
34%
Bearish
66%

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post
Post also to:
1000
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest AUD/USD Comments

RYAN BRIGNAC
RYAN BRIGNAC 51 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Anyone thinks it will hit 75 again or will downtrend continue?
Ricky Setiawinata
Ricky Setiawinata 46 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I think this pair will be down... 1. From pattern H4, 2. News aud negative,
Nicholas Smith
Nicholas Smith 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Big drop was chin being downgraded by Moody's... should have dropped a lot more
Nicholas Smith
Nicholas Smith 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
That is China not chin
Nicholas Smith
Nicholas Smith 47 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Leading index negative - not expected, construction negative and worse than expected. Great day if data, aud barely changed! Ffs
Ricky Setiawinata
Ricky Setiawinata 39 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
From where sir that's info ?
Glenn Ford
Glenn Ford 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Good call yesterday Mr Goh, nice drop to .7457 I cashed out
Goh Ruijian David
Goh Ruijian David 44 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Haha got lucky that the fundamentals, the bad us data didnt take effect. I think mostly are waiting fomc minutes and thinks rate hike is a go. Mine still on. Am testing to see if trailing stops can earn better or not.
Show more comments
 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
Please wait a minute before you try to comment again.
 
 
 
Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Add Chart to Comment

Currency Explorer

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.