Breaking News
0

AUD/USD - Australian Dollar US Dollar

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
0.7260 -0.0017    -0.23%
07:45:17 - Real-time Data. ( Disclaimer )
Type: Currency
Group: Major
Base: Australian Dollar
Second: US Dollar
  • Prev. Close: 0.7277
  • Bid/Ask: 0.7259 / 0.7261
  • Day's Range: 0.7188 - 0.7298
AUD/USD 0.7260 -0.0017 -0.23%

AUD/USD Contracts

 
Find the last, change, open, high and low prices for multiple expiration months Australian Dollar US Dollar future contracts. Click on the links column icons (Q C O) for quotes, charts, options and historical market data for each future contract.

Australian Dollar Contracts
Delayed Futures - 06:34 - Friday, November 16th
 MonthLastChg.OpenHighLowVolumeTimeChart
Cash 0.72571-0.001780.727400.728780.72500006:34Q / C / O
Nov 18 0.72730-0.001800.727700.727700.727303506:15Q / C / O
Dec 18 0.72610-0.003300.728000.729100.725404113006:34Q / C / O
Jan 19 0.72600-0.003600.726200.726200.726008003:50Q / C / O
Feb 19 0.73010s+0.004500.726400.730100.72440211/15/18Q / C / O
Mar 19 0.72670-0.003700.729600.730100.726703703:50Q / C / O
Jun 19 0.73170s+0.004500.730600.731700.73060511/15/18Q / C / O
Sep 19 0.73300s+0.004400.731500.733000.73030811/15/18Q / C / O
Dec 19 0.73440s+0.004400.000000.734400.73440411/15/18Q / C / O
Mar 20 0.73570s+0.004600.000000.735700.73570011/15/18Q / C / O
Jun 20 0.73690s+0.004600.000000.736900.73690011/15/18Q / C / O
Sep 20 0.73820s+0.004700.000000.738200.73820011/15/18Q / C / O
Dec 20 0.73920s+0.004700.000000.739200.73920011/15/18Q / C / O
Mar 21 0.73950s+0.004700.000000.739500.73950011/15/18Q / C / O
Jun 21 0.73980s+0.004700.000000.739800.73980011/15/18Q / C / O
Sep 21 0.74010s+0.004600.000000.740100.74010011/15/18Q / C / O
Dec 21 0.74040s+0.004600.000000.740400.74040011/15/18Q / C / O
Mar 22 0.74070s+0.004500.000000.740700.74070011/15/18Q / C / O
Jun 22 0.74100s+0.004500.000000.741000.74100011/15/18Q / C / O
Sep 22 0.74130s+0.004400.000000.741300.74130011/15/18Q / C / O
Dec 22 0.74160s+0.004400.000000.741600.74160011/15/18Q / C / O
Mar 23 0.74190s+0.004400.000000.741900.74190011/15/18Q / C / O
Jun 23 0.74220s+0.004300.000000.742200.74220011/15/18Q / C / O
Sep 23 0.74250s+0.004300.000000.742500.74250011/15/18Q / C / O
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
 

My Sentiments

What is your sentiment on AUD/USD?
or
Vote to see community's results!
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

AUD/USD Discussions

Write your thoughts about AUD/USD
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
mellem reed
mellem reed 13 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Bullish trend
Reply
0 0
Othieno Ivan
Othieno Ivan 16 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
long time bullish. Trend line broken and a retest on the daily chart. Hold for five weeks
Reply
0 0
Kris Bay
Kris Bay 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Bullish from here? Anybody home
Reply
1 0
mellem reed
mellem reed 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Im home
Reply
0 0
Damon Hampton
Damon Hampton 16 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Oh yeah it is going to break above the 73 mark probably during the Sydney or London session.
Reply
0 5
Aiman Muhaimin
Aiman Muhaimin 16 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
never breakout 0.73, bearish soon
Reply
5 0
Kevin Musai
Kevin Musai 16 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
agree
Reply
0 0
El gato Con Botas
El gato Con Botas 14 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Never? There is no never in forex
Reply
1 1
kennypaul wangare
kennypaul wangare 17 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
From 72820 to 72960 in 15 minutes.  A good 140 pips. It is goodnight pips
Reply
0 0
kennypaul wangare
kennypaul wangare 17 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
We are going up
Reply
0 0
Sunil George
Sunil George 18 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
try to break up .73
Reply
0 2
Emiliano Jimenez
Emiliano Jimenez 18 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Why? Could you explain your reasoning?
Reply
0 0
Damon Hampton
Damon Hampton 20 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Its going back up I can tell from the candle stick patterns emerging
Reply
3 0
Syed Bari
Syed Bari 20 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Agreed
Reply
0 0
Max Mendez
Max Mendez 20 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
can it break 73?
Reply
2 0
Chandresh Mirpuri
Chandresh Mirpuri 22 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Is .73 coming?
Reply
3 0
Adel Rostampour Kazerani
Adel Rostampour Kazerani Nov 15, 2018 6:07AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Direction is changed. 0.7300+ please
Reply
0 2
Kevin Musai
Kevin Musai Nov 15, 2018 6:07AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
it broke its trendline its going down this is just a retest
Reply
5 1
Adel Rostampour Kazerani
Adel Rostampour Kazerani Nov 15, 2018 6:07AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Kevin MusaiIt is my intraday. Historically have been down to .70 at end of Oct. after what that is looking to make a Higher- High over 0.8137 the high from january 2018. On the other side  USD-index have to go down cause S&P, Nasdaq, dow, Dax, Cac40, FTSE...etc have to go up
Reply
0 0
Idrees Ahmed
Idrees Ahmed Nov 15, 2018 2:32AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
i am going short for 20-30 pips target
Reply
4 0
Show previous replies (2)
Johnmark Okafor
Manofgreatweath Nov 15, 2018 2:32AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Sabbir Ahmed what do you think about this pair
Reply
0 0
Sabbir Ahmed
Sabbir Ahmed Nov 15, 2018 2:32AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
0.7500 next...
Reply
0 2
Gannicus Clare
Gannicus Clare Nov 15, 2018 2:32AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
keep dreaming... no way
Reply
1 0
Sunil George
Sunil George Nov 14, 2018 9:10PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
.73 soon
Reply
2 2
Young Henry
Young Henry Nov 14, 2018 7:58PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
73060 tpWill it get there?
Reply
1 1
Inam Ullah
Inam Ullah Nov 14, 2018 7:58PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
It may touch 7301.
Reply
0 0
Adel Rostampour Kazerani
Adel Rostampour Kazerani Nov 14, 2018 7:58PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
61 is a strong support
Reply
1 0
Willie Booker
Willie Booker Nov 14, 2018 7:55PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I love these employment reports. Always make money going long 1 min before then take profit 2-3 min after. No need to be in a positions a long time.
Reply
2 0
Vasudev Gupta
Vasudev Gupta Nov 14, 2018 7:46PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Any chance this will reverse and drop at least half way?
Reply
1 0
Willie Booker
Willie Booker Nov 14, 2018 7:46PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
There's a chance for anything, how would anyone know? Don't ask questions like this. What I can say is if it breaks 0.73 on a closing basis then it would have broken the downtrend for more upside.
Reply
1 0
Sabbir Ahmed
Sabbir Ahmed Nov 14, 2018 7:46PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
0.7500 next
Reply
1 2
Cynintya Chairunnisa
Cynintya Chairunnisa Nov 14, 2018 7:34PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Up up
Reply
1 3
Mason Singoku
Mason Singoku Nov 14, 2018 5:28PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
hi i want to download historical closed annual prices AUD/USD, but the time frame shows only daily, weekly and monthly frames. solution please !!
Reply
0 0
Thomas Taylor
Thomas Taylor Nov 14, 2018 4:17PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Do you guys have suggestions for brokers that do high leverage in the United States? I’m considering Trader’s Way, but I wanted to see what different opinions you traders have in each currency.
Reply
0 0
Joshua Gilhespy
Joshua Gilhespy Nov 14, 2018 4:17PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
https://www.tradersway.com/?ib=1275544 I’m going to put this here because if you use my affiliate code, it’d really help me, and it doesn’t change anything for you!~
Reply
0 0
Thomas Taylor
Thomas Taylor Nov 14, 2018 4:17PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
They look decent. I like that they respond to Forex Peace Army reviews. If I try them, I’ll make sure to go through your link.
Reply
0 0
Josh Hastings
Josh Hastings Nov 14, 2018 4:17PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Lmfx
Reply
0 0
Sanchez Phiri
Sanchez Phiri Nov 14, 2018 3:46PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Very slow ride up
Reply
0 0
Sanchez Phiri
Sanchez Phiri Nov 14, 2018 3:46PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Very slow ride up
Reply
0 0
Richard Greene
Richard Greene Nov 14, 2018 3:38PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
some much pips such wow
Reply
0 0
Vasudev Gupta
Vasudev Gupta Nov 14, 2018 3:27PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
This thing just went up 35 pips for no reason!
Reply
3 0
Rhys Bowman
Rhys Bowman Nov 14, 2018 3:27PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Yep
Reply
0 0
MASOUD JMA
MASOUD JMA Nov 14, 2018 11:39AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Very boring
Reply
3 0
Sunil George
Sunil George Nov 14, 2018 11:39AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
that's true
Reply
1 0
David Broers
David Broers Nov 14, 2018 11:39AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
?? A lot of news coming out today, shouldn't be very boring for long.
Reply
0 0
Show more comments
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
7 eBooks for free

THE FOREX TRADING GUIDE BYInvesting.com

7 eBooks for free

A great tool for anyone who wants to learn to trade the financial markets. Whether a novice trader or an experienced trader.

Download Now

Currency Explorer

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email