Breaking News
0

AUD/USD - Australian Dollar US Dollar

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
0.7285 +0.0023    +0.32%
13:28:36 - Real-time Data. ( Disclaimer )
Type: Currency
Group: Major
Base: Australian Dollar
Second: US Dollar
  • Prev. Close: 0.7262
  • Bid/Ask: 0.7284 / 0.7286
  • Day's Range: 0.7255 - 0.7289
AUD/USD 0.7285 +0.0023 +0.32%

AUD/USD Contracts

 
Find the last, change, open, high and low prices for multiple expiration months Australian Dollar US Dollar future contracts. Click on the links column icons (Q C O) for quotes, charts, options and historical market data for each future contract.

Australian Dollar Contracts
Delayed Futures - 12:18 - Thursday, September 20th
 MonthLastChg.OpenHighLowVolumeTimeChart
Cash 0.72853+0.002520.725700.728880.72535012:18Q / C / O
Oct 18 0.72790+0.001300.725900.728900.7255064310:14Q / C / O
Sep 18 0.71920s+0.002600.715300.719300.71430290109/17/18Q / C / O
Nov 18 0.72790+0.001200.728700.728700.7279030911:44Q / C / O
Dec 18 0.72880+0.002000.726700.729200.725707172912:18Q / C / O
Jan 19 0.72700s+0.005100.000000.727000.7270010009/19/18Q / C / O
Mar 19 0.72990+0.002400.727000.729900.726802109:08Q / C / O
Jun 19 0.72860s+0.005100.000000.728600.72860009/19/18Q / C / O
Sep 19 0.72980s+0.005100.000000.729800.72980009/19/18Q / C / O
Dec 19 0.73100s+0.005000.000000.731000.73100009/19/18Q / C / O
Mar 20 0.73220s+0.004900.000000.732200.73220009/19/18Q / C / O
Jun 20 0.73340s+0.004800.000000.733400.73340009/19/18Q / C / O
Sep 20 0.73460s+0.004700.000000.734600.73460009/19/18Q / C / O
Dec 20 0.73510s+0.004700.000000.735100.73510009/19/18Q / C / O
Mar 21 0.73550s+0.004600.000000.735500.73550009/19/18Q / C / O
Jun 21 0.73590s+0.004600.000000.735900.73590009/19/18Q / C / O
Sep 21 0.73630s+0.004600.000000.736300.73630009/19/18Q / C / O
Dec 21 0.73670s+0.004600.000000.736700.73670009/19/18Q / C / O
Mar 22 0.73710s+0.004500.000000.737100.73710009/19/18Q / C / O
Jun 22 0.73750s+0.004500.000000.737500.73750009/19/18Q / C / O
Sep 22 0.73790s+0.004400.000000.737900.73790009/19/18Q / C / O
Dec 22 0.73830s+0.004400.000000.738300.73830009/19/18Q / C / O
Mar 23 0.73860s+0.004300.000000.738600.73860009/19/18Q / C / O
Jun 23 0.73910s+0.004400.000000.739100.73910009/19/18Q / C / O
Sep 23 0.73950s+0.004300.000000.739500.73950009/19/18Q / C / O
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
 

My Sentiments

What is your sentiment on AUD/USD?
or
Vote to see community's results!
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

AUD/USD Discussions

Write your thoughts about AUD/USD
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Ellen Chen
Ellen Chen 58 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
earning quickly is easy and a lot http://b0o.ru/hgqgfw/
Reply
0 0
Khanyisile Nyathi
Khanyisile Nyathi 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
why
Reply
0 0
Ross Gordon
Ross Gordon 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Why what?
Reply
0 0
Time Warper
Time Warper 4 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Let's see if I'm right on this one. Shorted 2 contracts at 0.7285 + 2 at 0.7260. Hedge with 3 contracts gold at 1194.25.
Reply
0 0
Show previous replies (3)
Ross Gordon
Ross Gordon 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Do you have a view on the EUR/USD? I've been waiting to sell and may do so today if I see divergence on the 5min MACD to mark the end of today's advance. (The EUR/USD forum is awful, every 5 seconds there is a comment posted either saying; buy, sell or what's going on? At least on this forum, traders actually offer some analysis).
Reply
0 0
Time Warper
Time Warper 57 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Ross Gordon I've been staring at this chart for a very long time still waiting for that sharp down turn to pull the trigger, although there is mad resistance at 1.174~75, I would not be shorting too aggressively on it because DXY has been weakening recently, unless I see that H&S performing its magic = market get hella stress from trade war, atm not so much...
Reply
0 0
Time Warper
Time Warper 56 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Ross Gordon This one!
Reply
0 0
StudioTwentyFour Zoom
Jack_of_Zoom 5 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Are there still people here telling us it's not going back up to 72?
Reply
0 0
Zefanya Adonia
Zefanya Adonia 5 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Next go 7350
Reply
0 0
Sakura Han
Sakura Han 5 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Why?
Reply
0 0
Sakura Han
Sakura Han 4 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Can you explain to me why this number?
Reply
0 0
Kelvin KinG
Kelvin KinG 5 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Retracing soon, fibo key retracement support lies at .7178 however based on experience with FOMC next week, i think we should see this test major support at .712 instead.
Reply
0 0
Sakura Han
Sakura Han 5 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Top meint it will go down to. 712? But it is going up now
Reply
0 0
immo PL
immo_PL 5 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Totally disagree, hike is fully priced in, december might not happen at all and look what is happening with DXY.
Reply
0 0
StudioTwentyFour Zoom
Jack_of_Zoom 4 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
yes, BUT. ..  if the Weekly Chart gets thru this downtrend-line at the 9285-95 zone, it's gonna keep rising
Reply
0 0
Rhys Bowman
Rhys Bowman 7 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
if you want to ride the manipulation train buy the lows
Reply
0 0
NaturalGas GOD
NaturalGas GOD 12 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
now there's no chance to go above 0.7270 today. i love this pair.
Reply
1 3
Reynaldi Haryan Prasetio
Reynaldi Haryan Prasetio 11 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
speculation for what
Reply
0 0
Rhys Bowman
Rhys Bowman 7 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
how do u know?
Reply
0 0
Isa CC
Isa CC 7 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
0.7272 now
Reply
1 0
Amar Sehmi
Amar Sehmi 12 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
This pair was played by the big bulls. I expect it to fall by next week
Reply
1 0
Fadzai Tsvara
Fadzai Tsvara 12 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
China is said to plan broad import tax cut as soon as next month - report
Reply
0 0
Fadzai Tsvara
Fadzai Tsvara 12 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
This mght push aud/usd up more
Reply
0 0
Bryce Miller
Bryce Miller 12 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
it looks like it's about to fall, I'm buying at .72040
Reply
3 0
New Bie
New Bie 12 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
cmon...down.down
Reply
2 0
Goh Darmanto
Goh Darmanto 12 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
sell berjamaah.go...0.72
Reply
1 0
Goh Darmanto
Goh Darmanto 12 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
sell berjamaah.go...0.72
Reply
1 0
Krish da Trader
Krish da Trader 13 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Next test will be at .7340 ish around .. let’s see if there’s any steam left to penetrate it ....
Reply
0 0
Moh Hall
Moh Hall 13 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
You think it will go up again?
Reply
0 0
Krish da Trader
Krish da Trader 13 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Yep ... it looks bullish still ...
Reply
0 0
Moh Hall
Moh Hall 14 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
So i sell and put stop at 0.72 and wait?
Reply
0 0
NaturalGas GOD
NaturalGas GOD 14 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
beyond my position, it looks bearish. really :D
Reply
1 0
Josh Campbell
Josh Campbell 14 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Thiughts on 4 hr going long ?
Reply
0 0
Time Warper
Time Warper 14 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
CUrretly have 2 contracts short at 0.7161, 2 more waiting at 0.7185
Reply
1 0
Surinpath Rojponthamon
Surinpath Rojponthamon 14 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Any chance with in this week to down below .71500?
Reply
0 0
Phú Nguyễn
Phú Nguyễn 14 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I don't think that's possible. it might get .718 maximum
Reply
0 0
Robert Jay
Robert Jay 14 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Robert Jay
Robert Jay 16 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
the bear party should be starting soon, aussie is out of steam
Reply
1 0
Maan Ck
Maan Ck 19 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
buy now it it will go up soon watc latest news..
Reply
1 0
Aaron Ghag
Aaron Ghag 17 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Yes!!
Reply
0 0
Bryce Miller
Bryce Miller 16 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
what price point?
Reply
0 0
NaturalGas GOD
NaturalGas GOD 21 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
still stuck my 10 contracts(sell) on 0.7236. im scary :(
Reply
0 0
Day Walker
Day Walker 21 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
dont worry however 10 contracts !!! you should bee mad or most probably lying to get attraction .. dont worry you got my attraction :)
Reply
3 0
Stephen Phillips
Stephen Phillips 16 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
the major pressure on AUD is the USA China trade wars. The markets seem less worried but your contracts don't look good right now...
Reply
0 0
Aaron Ghag
Aaron Ghag 23 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Now buy.
Reply
0 0
pala bapak
pala bapak Sep 19, 2018 12:26PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Sell to me i will buy
Reply
0 1
Show more comments
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
RECEIVE 7 eBooks FOR FREE!

THE FOREX TRADING GUIDE BYInvesting.com

RECEIVE 7 eBooks FOR FREE!

A great tool for anyone who wants to learn to trade the financial markets. Whether a novice trader or an experienced trader.

Download Now

Currency Explorer

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email