Breaking News
0

AUD/USD - Australian Dollar US Dollar

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
0.7113 -0.0028    -0.39%
15:28:08 - Real-time Data. ( Disclaimer )
Type: Currency
Group: Major
Base: Australian Dollar
Second: US Dollar
  • Prev. Close: 0.7141
  • Bid/Ask: 0.7112 / 0.7114
  • Day's Range: 0.7110 - 0.7159
AUD/USD 0.7113 -0.0028 -0.39%

AUD/USD Contracts

 
Find the last, change, open, high and low prices for multiple expiration months Australian Dollar US Dollar future contracts. Click on the links column icons (Q C O) for quotes, charts, options and historical market data for each future contract.

Australian Dollar Contracts
Delayed Futures - 14:14 - Wednesday, October 17th
 MonthLastChg.OpenHighLowVolumeTimeChart
Cash 0.71141-0.002620.713900.715940.71113014:14Q / C / O
Oct 18 0.71370s+0.003100.711100.714300.710301710/15/18Q / C / O
Nov 18 0.71220-0.002000.714300.714300.7120020107:11Q / C / O
Dec 18 0.71190-0.002400.714800.716400.711508014314:14Q / C / O
Jan 19 0.71240-0.002100.712400.712400.712305709:43Q / C / O
Feb 19 0.71270-0.002200.000000.712700.71270014:13Q / C / O
Mar 19 0.71260-0.002600.715800.717200.7126019413:22Q / C / O
Jun 19 0.71680+0.000400.000000.716800.71420014:13Q / C / O
Sep 19 0.71580-0.002100.000000.715800.71580014:13Q / C / O
Dec 19 0.71730-0.002100.000000.717300.71730014:10Q / C / O
Mar 20 0.71890-0.002100.000000.718900.71890014:10Q / C / O
Jun 20 0.72040-0.002100.000000.720400.72040014:10Q / C / O
Sep 20 0.72200-0.002100.000000.722000.72200014:10Q / C / O
Dec 20 0.72300-0.002000.000000.723000.72300014:10Q / C / O
Mar 21 0.72360-0.001900.000000.723600.72360014:10Q / C / O
Jun 21 0.72420-0.001800.000000.724200.72420014:10Q / C / O
Sep 21 0.72480-0.001800.000000.724800.72480014:10Q / C / O
Dec 21 0.72550-0.001600.000000.725500.72550014:10Q / C / O
Mar 22 0.72610-0.001500.000000.726100.72610014:10Q / C / O
Jun 22 0.72670-0.001500.000000.726700.72670014:10Q / C / O
Sep 22 0.72740-0.001300.000000.727400.72740014:10Q / C / O
Dec 22 0.72800-0.001300.000000.728000.72800014:10Q / C / O
Mar 23 0.72850-0.001200.000000.728500.72850014:10Q / C / O
Jun 23 0.72920-0.001100.000000.729200.72920014:10Q / C / O
Sep 23 0.72980-0.001000.000000.729800.72980014:10Q / C / O
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
 

My Sentiments

What is your sentiment on AUD/USD?
or
Vote to see community's results!
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

AUD/USD Discussions

Write your thoughts about AUD/USD
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Sunil George
Sunil George 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Jack. is it up or down
Reply
0 0
Raf Jay
Raf Jay 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
who has signals?
Reply
0 0
StudioTwentyFour Zoom
Jack_of_Zoom 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
i got signals
Reply
0 0
Bil Paul Pinye
Bil Paul Pinye 4 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
soon market will going up
Reply
0 0
Amar Sehmi
Amar Sehmi 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
lol.. yeah after the recession hits in 2019 it will have nowhere to go but up. The Aussie is kept afloat by China and investments by the Chinese will continue to decline until 2019
Reply
1 0
Norazrin Oppo
Norazrin Oppo 5 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
aud dieee
Reply
0 0
Rhys Bowman
Rhys Bowman 6 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
SELL
Reply
0 1
Forex Winner
Forex Winner 6 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Aud up soon, be careful guys. sell from 0.72 area....
Reply
0 0
Rhys Bowman
Rhys Bowman 7 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
will this break support???
Reply
0 0
Oliver Ramirez
Oliver Ramirez 6 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
if you look at the weekly chart the support has been really strong in the past months and year, and seems to always bounce up.
Reply
0 0
rembo malaya
rembo malaya 8 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
bearish start with prev high daily
Reply
0 0
Ab Dc
IntelM 8 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Out for zero pips
Reply
0 0
Show previous replies (1)
Rhys Bowman
Rhys Bowman 8 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
mad 15.5 pips...coulda made more but i didnt take the first time, then got stuck then waited
Reply
0 0
Ab Dc
IntelM 7 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Rhys Bowman better than -50 pips
Reply
1 0
Rhys Bowman
Rhys Bowman 7 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
IntelM true
Reply
0 0
Rhys Bowman
Rhys Bowman 8 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
dollar index going ham but this pair not really moving with it ******
Reply
0 0
Audrey Cooper
Audrey Cooper 8 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
sell or buy?
Reply
0 0
Rhys Bowman
Rhys Bowman 8 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
sell
Reply
1 0
Vu Tuananb
Vu Tuananb 10 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
tp 0.7350 this weekend gl all
Reply
3 0
Show previous replies (1)
Vu Tuananb
Vu Tuananb 9 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
bro i bought 10 lots i go big too
Reply
0 0
Troy Papageorgiou
Troy Papageorgiou 8 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
might take a while
Reply
0 0
Vu Tuananb
Vu Tuananb 8 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
yeah next month
Reply
0 0
Dra TonyC
Dra TonyC 10 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
My God, trapped on 0.71440
Reply
0 1
Show previous replies (1)
Rhys Bowman
Rhys Bowman 9 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
IntelM  typically if the usdx rises does the usd rise in the dollar pairs?
Reply
0 0
Ab Dc
IntelM 9 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Rhys Bowman EUR & JPY lead but AUD eventually follows, AUD used to move almost in tandem with Euro vs USD
Reply
0 0
Dra TonyC
Dra TonyC 8 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
IntelM wooo..Finally bears true, i went 2.0 lot in this trade.. thanks for your information..seems like , you has more experience and many forex trade sources bro..
Reply
0 0
Ab Dc
IntelM 10 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
could flatten out here, break above 71.60 would possibly indicate a breakout topside back to 72.00
Reply
0 0
Ab Dc
IntelM 10 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I'm remaining short atm but down -26pips so I'm wondering how long this move can last
Reply
0 0
Rhys Bowman
Rhys Bowman 10 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
anyone get destroyed with that mad spike?
Reply
0 0
Ab Dc
IntelM 10 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
not yet but -30pips was thinking of a manual stop loss
Reply
0 0
Ab Dc
IntelM 10 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Commodities going up helping Comdol's here
Reply
0 0
immo PL
immo_PL 12 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Don't guess and don't gamble, there are patterns all over.
Reply
0 0
Ninh Hai
Ninh Hai 14 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Buy?
Reply
2 0
NaturalGas GOD
NaturalGas GOD 14 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Quadra Top formed. extremely bearish
Reply
0 0
David Baker
David Baker 15 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Long
Reply
1 0
Cody Nguyen
Trader_Joe 15 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Bulls are winning
Reply
1 0
Tornike Avaliani
Tornike Avaliani 16 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
moving to 0.7125
Reply
0 0
Norazrin Oppo
Norazrin Oppo 17 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
die aud.sell
Reply
1 1
Ab Dc
IntelM 17 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
its a Sell
Reply
0 0
Cody Nguyen
Trader_Joe 15 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
It’s a buy, double bottom, see you in Greenland
Reply
0 0
Ahmad Saputra
Ahmad Saputra 18 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
sell
Reply
0 0
David Baker
David Baker 19 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Short at 5 year lows youre crazy
Reply
0 0
David Baker
David Baker 19 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Bout to rocket buy any dip
Reply
0 0
Show more comments
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
7 eBooks for free

THE FOREX TRADING GUIDE BYInvesting.com

7 eBooks for free

A great tool for anyone who wants to learn to trade the financial markets. Whether a novice trader or an experienced trader.

Download Now

Currency Explorer

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email