x
0
SCOTTRADE ACCOUNT IT'S TIME. It's time for an easier way to invest. Open a Scottrade Account
Apply Now

AUD/USD - Australian Dollar US Dollar

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery

Website notifications

Mobile App notifications

Add to/Remove from a Portfolio My Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
0.7664 -0.0006    -0.08%
16:38:37 GMT - Real-time Data. ( Disclaimer )
Type: Currency
Group: Major
Base: Australian Dollar
Second: US Dollar
  • Prev. Close: 0.7670
  • Bid/Ask: 0.7663 / 0.7665
  • Day's Range: 0.7651 - 0.7680
START TRADING NOW
AUD/USD 0.7664 -0.0006 -0.08%

AUD/USD Contracts

 
Find the last, change, open, high and low prices for multiple expiration months Australian Dollar US Dollar future contracts. Click on the links column icons (Q C O) for quotes, charts, options and historical market data for each future contract.

Australian Dollar Contracts
Delayed Futures - 11:26 - Thursday, March 30th
 MonthLastChg.OpenHighLowVolumeTimeChart
Cash 0.76628-0.000600.766800.767930.76505011:26Q / C / O
Apr 17 0.76640-0.000400.764500.767300.7645010010:40Q / C / O
May 17 0.76650+0.000100.766700.767300.765602810:07Q / C / O
Jun 17 0.76520-0.000700.765700.766900.763905248611:26Q / C / O
Jul 17 0.76550s+0.003500.000000.765500.76550003/29/17Q / C / O
Sep 17 0.76440-0.000400.764000.765600.7640012610:40Q / C / O
Dec 17 0.76390s+0.003500.763100.763900.76310103/29/17Q / C / O
Mar 18 0.76300s+0.003500.000000.763000.76300003/29/17Q / C / O
Jun 18 0.76230s+0.003500.000000.762300.76230003/29/17Q / C / O
Sep 18 0.76160s+0.003500.000000.761600.76160003/29/17Q / C / O
Dec 18 0.76090s+0.003500.000000.760900.76090003/29/17Q / C / O
Mar 19 0.76010s+0.003400.000000.760100.76010003/29/17Q / C / O
Jun 19 0.75910s+0.003500.000000.759100.75910003/29/17Q / C / O
Sep 19 0.75790s+0.003400.000000.757900.75790003/29/17Q / C / O
Dec 19 0.75680s+0.003400.000000.756800.75680003/29/17Q / C / O
Mar 20 0.75570s+0.003500.000000.755700.75570003/29/17Q / C / O
Jun 20 0.75450s+0.003400.000000.754500.75450003/29/17Q / C / O
Sep 20 0.75340s+0.003400.000000.753400.75340003/29/17Q / C / O
Dec 20 0.75230s+0.003400.000000.752300.75230003/29/17Q / C / O
Mar 21 0.75110s+0.003400.000000.751100.75110003/29/17Q / C / O
Jun 21 0.75000s+0.003400.000000.750000.75000003/29/17Q / C / O
Sep 21 0.74890s+0.003400.000000.748900.74890003/29/17Q / C / O
Dec 21 0.74770s+0.003300.000000.747700.74770003/29/17Q / C / O
Mar 22 0.74660s+0.003400.000000.746600.74660003/29/17Q / C / O

   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
 

My Sentiments

Add your sentiment:
or
 
Members' Sentiments:
Bullish
34%
Bearish
66%

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest AUD/USD Comments

Ejike Richard
Ejike Richard 23 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I figured that AUD may be bouyed by the rising commodity prices particularly Oil, from USD/CAD dip. But we have a strong resistant at 0.768,
Vilius Jacikas
Vilius Jacikas 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
i do not understand you guys, it is in correction right now. ( so why you think it should go down right now) still possibility to go up but i do not think that a lot, maybe until 0,76930 ( then i open one sell possition) .Otherwise i watch price action to open sell possition
Blessing Life
Blessing Life 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Every traders have different opinion, it depends on their technical analysis. My view, this pair will drown. If you draw the line betwen AUD 7730 (few days ago) with todays high, then you will see that we are in the downtrend channel per daily chart.
Blessing Life
Blessing Life 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
But of course, we still dont know today's closing price. Personally, I will cut 70% of my sell position if today we are closing above 7680. Because if it happening, my draw will no longer valid, and I have to search another high-high
Shaharil Saat
Shaharil Saat 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
GoodLuck guys...
Show more comments
 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
Please wait a minute before you try to comment again.
 
 
 
Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Add Chart to Comment

Currency Explorer

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.