Breaking News
0

AUD/USD - Australian Dollar US Dollar

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
0.7225 -0.0014    -0.19%
11:35:44 - Real-time Data. ( Disclaimer )
Type: Currency
Group: Major
Base: Australian Dollar
Second: US Dollar
  • Prev. Close: 0.7239
  • Bid/Ask: 0.7224 / 0.7226
  • Day's Range: 0.7203 - 0.7244
AUD/USD 0.7225 -0.0014 -0.19%

AUD/USD Contracts

 
Find the last, change, open, high and low prices for multiple expiration months Australian Dollar US Dollar future contracts. Click on the links column icons (Q C O) for quotes, charts, options and historical market data for each future contract.

Australian Dollar Contracts
Delayed Futures - 10:22 - Wednesday, August 15th
 MonthLastChg.OpenHighLowVolumeTimeChart
Cash 0.72242-0.001400.723690.724250.72024010:22Q / C / O
Aug 18 0.72860s-0.000400.727500.728600.727105508/13/18Q / C / O
Sep 18 0.72250-0.001100.724000.724400.720308487810:22Q / C / O
Oct 18 0.72160-0.002000.721300.722500.7208013209:04Q / C / O
Nov 18 0.72380s-0.002500.728300.728300.7238011108/14/18Q / C / O
Dec 18 0.72380-0.000100.723500.723800.7207030110:09Q / C / O
Jan 19 0.72410s-0.002400.000000.724100.72410008/14/18Q / C / O
Mar 19 0.72450s-0.002400.726100.726100.72450108/14/18Q / C / O
Jun 19 0.72540s-0.002300.725000.725400.72500108/14/18Q / C / O
Sep 19 0.72640s-0.002200.000000.726400.72640008/14/18Q / C / O
Dec 19 0.72740s-0.002100.000000.727400.72740008/14/18Q / C / O
Mar 20 0.72840s-0.002100.000000.728400.72840008/14/18Q / C / O
Jun 20 0.72940s-0.002000.000000.729400.72940008/14/18Q / C / O
Sep 20 0.73020s-0.001900.000000.730200.73020008/14/18Q / C / O
Dec 20 0.73040s-0.001800.000000.730400.73040008/14/18Q / C / O
Mar 21 0.73060s-0.001800.000000.730600.73060008/14/18Q / C / O
Jun 21 0.73080s-0.001700.000000.730800.73080008/14/18Q / C / O
Sep 21 0.73100s-0.001700.000000.731000.73100008/14/18Q / C / O
Dec 21 0.73120s-0.001600.000000.731200.73120008/14/18Q / C / O
Mar 22 0.73140s-0.001600.000000.731400.73140008/14/18Q / C / O
Jun 22 0.73160s-0.001500.000000.731600.73160008/14/18Q / C / O
Sep 22 0.73180s-0.001500.000000.731800.73180008/14/18Q / C / O
Dec 22 0.73200s-0.001400.000000.732000.73200008/14/18Q / C / O
Mar 23 0.73220s-0.001400.000000.732200.73220008/14/18Q / C / O
Jun 23 0.73240s-0.001300.000000.732400.73240008/14/18Q / C / O
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
 

My Sentiments

What is your sentiment on AUD/USD?
or
Vote to see community's results!
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

AUD/USD Discussions

Write your thoughts about AUD/USD
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Abel Ang
Abel Ang 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Why eur and gbp getting smashed but AUD barely moved?
Reply
0 0
Try Hard
Try Hard 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
wait UJ up, AU down
Reply
0 0
Try Hard
Try Hard 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
long 0.7
Reply
0 0
El gato Con Botas
El gato Con Botas 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Long? Short you meant
Reply
0 0
StudioTwentyFour Zoom
Jack_of_Zoom 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
As much i'd like to stay short, prices just don't stay below both Weekly and Daily Lower Bollinger Bands - at the same time - very often, or for very long. So this has oversold markings all over the place. Therefore: I'm long now, but willing to assume my position is wrong.
Reply
0 0
Danny SG FX
Danny SG FX 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Anyone has this feeling that this pair will go to .7160-.7140 area?? Anyone?? Lol
Reply
1 0
Michael Jordan
Michael Jordan 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Strong resistance around 0.72. It should hold the bears for some time
Reply
0 0
SOHAIL SELIYA
SOHAIL SELIYA 8 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Buy or sell any suggestions ?
Reply
0 1
Ryan pug
Ryan pug 8 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
:l dont b a sheep make your own decisions to be succesful
Reply
1 0
SOHAIL SELIYA
SOHAIL SELIYA 8 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Ryan puggood on you mate, thanks
Reply
1 0
Ryan pug
Ryan pug 8 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
SOHAIL SELIYA lol
Reply
0 0
Yun Sean
Yun Sean 9 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Australian economy has no more foreign currency reserve, it is almost done:)
Reply
3 0
Yun Sean
Yun Sean 9 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Aussie economy is getting into default due to unstable Aussie banking system, rooted from bubble-burst property market:)
Reply
2 0
Yun Sean
Yun Sean 9 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Now Shanghai Stock Index is being collapsed. As I've said earlier below, once Yuan crossed 6.9level, foreign capitals visibly are running out of China. Indeed, foreign capitals are fleeing China now. Too much debt everywhere in China cannot be sustainable, Yuan will be over 7.0 level, just a  matter of time. Math Never Tell You A Lie:)
Reply
0 0
Sixtus Moris
Sixtus Moris 9 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Strong support at 72.000 for the day
Reply
0 0
Show previous replies (1)
Sixtus Moris
Sixtus Moris 9 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Michael Jordan I booked a long with from 72.14 TP 72.55
Reply
0 0
StudioTwentyFour Zoom
Jack_of_Zoom 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
as much i'd like to stay short, prices dont stay below Weekly and Daily Lower Bollinger Bands - at the same time - very often, or for very long. so i'm long, but assuming my position is wrong!
Reply
0 0
Sixtus Moris
Sixtus Moris 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Jack_of_Zoom For the day, .7200 will be a strong support. In coming days it may fall further but I think it should be retest again .73 before fall down to 0.7160 -->0.7100
Reply
0 0
Shanmukha HB
Shanmukha HB 11 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
It will take support from 2016 low until then donu0027t buy this dirty pair.
Reply
0 0
Xeven St
Xeven St 12 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
see ya at 0.715
Reply
0 0
news departement
news departement 13 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
sell or buy ?
Reply
0 0
Robert Jay
Robert Jay 12 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
you might want to try a long at 7210/7105 but its tricky
Reply
0 0
news departement
news departement 12 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Robert Jay  Ohh thank u for your suggest
Reply
0 0
Kelvin KinG
Kelvin KinG 13 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
adding more longs to my position last night, gonna ride this out till .742 1st target.
Reply
0 0
Ed Ward
Ed Ward 13 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
.7240  or 742
Reply
0 0
Kelvin KinG
Kelvin KinG 13 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Ed Ward Hi Ed, i don't post scalping moves.
Reply
0 0
Michael Jordan
Michael Jordan 13 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
seems like we hit the bottom, at 7226. Ross do you see the divergence?
Reply
0 0
StudioTwentyFour Zoom
Jack_of_Zoom 15 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
7200. . .
Reply
0 0
Mustafa Dhuliawala
Mustafa Dhuliawala 17 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
How many here on sale at 0.74
Reply
1 0
Larry JJ
Larry JJ 15 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I still have 20k short opened at 0.773
Reply
0 0
Robert Jay
Robert Jay 13 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Larry JJ well 7200 i imminent, maybe even in the next few hours
Reply
0 0
Kelvin KinG
Kelvin KinG 22 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
TP-ed my shorts, switching to long till .742.
Reply
0 0
Serg Bur
Serg Bur 21 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Maybe it’s too early
Reply
0 0
Mustafa Dhuliawala
Mustafa Dhuliawala 17 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
What is the best to enter
Reply
0 0
Badreddine Moe
Badreddine Moe 22 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
It's not a bad idea to go long from here, I know bearish trend is still prevailing for couple of days untill it recovers back to .73 and .74
Reply
0 0
Robert Jay
Robert Jay 20 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
we re looking at breaking below 7190, why would you go long. ?
Reply
0 0
Iketut Subagia
Iketut Subagia 23 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Sell only
Reply
0 0
Keith Mintz
Keith Mintz 23 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Any chance going back to .74?
Reply
0 0
Iketut Subagia
Iketut Subagia 23 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Sell and take profit...
Reply
0 0
Daniel Polster
Daniel Polster Aug 14, 2018 11:33AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Bad
Reply
0 0
Amar Sehmi
Amar Sehmi 23 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Bad to the bone, but itu0027s been great for my firm as we were banking on AUS decline. We did good
Reply
0 0
Daniel Polster
Daniel Polster 23 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Gz
Reply
0 0
Michael Jordan
Michael Jordan Aug 14, 2018 10:39AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Strong resistance under 0.725 buyers will come back?
Reply
0 0
Daniel Polster
Daniel Polster Aug 14, 2018 10:39AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I hope
Reply
0 0
Manuel Lakes
Manuel Lakes Aug 14, 2018 8:02AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
So tempted to buy at this level
Reply
2 0
Amar Sehmi
Amar Sehmi 23 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
You should. Then you sell at a loss around .72
Reply
0 0
Abdulrahman BuSubait
Abdulrahman BuSubait Aug 14, 2018 7:44AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
There are almost consensus among Forex analysts on this pair to go down further. r.r.r.It is expected more decline in the upcoming sessions, and the targets begin at 0.7200 and extend to 0.7075 after breaking the previous level, noting that breaching 0.7310 might push the price to test 0.7430
Reply
2 0
Show more comments
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
RECEIVE 7 eBooks FOR FREE!

THE FOREX TRADING GUIDE BYInvesting.com

RECEIVE 7 eBooks FOR FREE!

A great tool for anyone who wants to learn to trade the financial markets. Whether a novice trader or an experienced trader.

Download Now

Currency Explorer

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email