Breaking News
/Free Sign Up
 0

AUD/USD - Australian Dollar US Dollar

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create a new watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
0.7421 +0.0002    +0.03%
22:17:01 - Real-time Data. ( Disclaimer )
Type: Currency
Group: Major
Base: Australian Dollar
Second: US Dollar
  • Prev. Close: 0.7419
  • Bid/Ask: 0.7420 / 0.7422
  • Day's Range: 0.7417 - 0.7438
START TRADING NOW
AUD/USD 0.7421 +0.0002 +0.03%
START TRADING NOW

AUD/USD Forward Rates

 
Find the bid and ask prices as well as the daily change for variety of forwards for the AUD USD - overnight, spot, tomorrow and 1 week to 10 years forwards data.
 NameBidAskHighLowChg.Time
AUDUSD ON FWD-0.12060.38010.08000.0500-0.39062:07:00
AUDUSD TN FWD0.01990.08000.05100.0300-0.03512:01:00
AUDUSD SN FWD0.01000.09000.01400.01000.03102:00:00
AUDUSD SW FWD-0.01000.19000.04000.04000.07002:09:00
AUDUSD 2W FWD0.06000.46000.20000.08000.03002:00:00
AUDUSD 3W FWD0.08000.48000.21000.13000.00002:00:00
AUDUSD 1M FWD0.20000.70000.31000.3000-0.06002:00:00
AUDUSD 2M FWD0.20000.85000.50000.3000-0.07002:01:00
AUDUSD 3M FWD0.88001.38001.10001.08000.41002:11:00
AUDUSD 4M FWD2.29002.74002.43002.30000.08002:11:00
AUDUSD 5M FWD3.49004.49003.97003.60000.57002:12:00
AUDUSD 6M FWD5.61006.24005.71005.67000.57002:12:00
AUDUSD 7M FWD7.35007.95007.72007.9200-0.33002:13:00
AUDUSD 8M FWD9.18009.98009.83009.9700-0.72002:11:00
AUDUSD 9M FWD12.100013.100012.570012.40000.31002:12:00
AUDUSD 10M FWD14.590015.690015.130015.19000.38002:11:00
AUDUSD 11M FWD17.000018.300017.770017.94000.01002:11:00
AUDUSD 1Y FWD20.290022.290021.460020.20000.25002:12:00
AUDUSD 15M FWD28.450030.450030.450030.4100-1.92002:11:00
AUDUSD 21M FWD45.140047.890048.390047.8800-2.85002:12:00
AUDUSD 2Y FWD52.170055.170055.420053.80006.67002:12:00
AUDUSD 3Y FWD61.300073.900069.000073.5000-7.00002:11:00
AUDUSD 4Y FWD21.0000124.000021.0000124.0000-16.250022/07
AUDUSD 5Y FWD34.600072.100038.000071.90001.40002:07:00
AUDUSD 6Y FWD-304.0000-264.00000.00000.00000.000027/09
AUDUSD 7Y FWD-381.0000-331.00000.00000.00000.000027/09
AUDUSD 8Y FWD-465.0000-405.00000.00000.00000.000027/09
AUDUSD 9Y FWD-551.0000-481.00000.00000.00000.000027/09
AUDUSD 10Y FWD-638.0000-558.00000.00000.00000.000027/09
AUDUSD 12Y FWD-808.0000-708.00000.00000.00000.000027/09
AUDUSD 15Y FWD-1041.0000-926.00000.00000.00000.000027/09
AUDUSD 20Y FWD-1047.1100-931.12000.00000.00000.000001/02
AUDUSD 30Y FWD-701.6900-499.78000.00000.00000.000001/02

My Sentiments

What is your sentiment on AUD/USD?
or
Vote to see community's results!
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

AUD/USD Discussions

Write your thoughts about AUD/USD
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
The Truth
The Truth 2 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
.7460
Reply
0 0
Stephen Phillips
Stephen Phillips 2 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Trump has said that the USD is too strong and the Yuan is dropping so the Fed is doing the wrong thing by increasing rates. The fearful market responds by selling off dollars.
Reply
0 0
Benson Shakur
Benson Shakur 4 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Looks like a sell
Reply
0 0
Rain Father
PipsBank 4 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Why??
Reply
0 0
Michael Jordan
Michael Jordan Jul 20, 2018 3:04PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Aussie is heading higher and higher. Because in forex there's no logic and everything is possible
Reply
2 0
Khalsa Singh
Khalsa Singh Jul 20, 2018 12:04AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Aussie at the exact price as it was on Jun 19 i.e. a month ago. Looks like a sideways pattern with an upward channel now broken. Close this week below .74 will be extremely negative. I suspect market will push the Aussie back into the upward channel from 6/27. Next leg up can be up to .7511. Sl at .7294.
Reply
0 1
Amar Sehmi
Amar Sehmi Jul 20, 2018 12:04AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Satsriakal, Singh. You're off in my opinion. Will test lows of .728-.729. No way it's going to .7511 in the next two weeks. Worst is yet to come.
Reply
2 0
Khalsa Singh
Khalsa Singh Jul 20, 2018 12:04AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
I do not disagree Amar. As I stated, a close below .74 will be negative. If it closes above .74, I will look to go long with a small position.
Reply
1 0
Amar Sehmi
Amar Sehmi Jul 20, 2018 12:04AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Looks like you were correct at this rate. Good call. This pair is confusing
Reply
0 0
Farid Dahdah
Farid Dahdah Jul 19, 2018 9:34PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Can some explain what just happened
Reply
0 0
Haseeb Elahi
Haseeb Elahi Jul 19, 2018 9:34PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
PBoC Fixes USDCNY Reference Rate At 6.7671 (prev fix 6.7066 ; prev close 6.7796)
Reply
0 0
El gato Con Botas
El gato Con Botas Jul 19, 2018 9:34PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Ir moves with gold price
Reply
0 0
Ricky Setiawinata
Ryu81 Jul 19, 2018 9:29PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Wow... shooting star
Reply
0 0
Sayf Salim
SayfQ Jul 19, 2018 9:29PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Whay candle?
Reply
0 0
Sayf Salim
SayfQ Jul 19, 2018 9:26PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
What just happened
Reply
0 0
Navtoj Singh Buall
Navtoj Singh Buall Jul 19, 2018 9:26PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
What just happened
Reply
0 0
Trader Trader
Trader Trader Jul 19, 2018 3:57PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Hi friends, how is it going? Buying or selling, your thoughts? On T.A i see some bearish patterns
Reply
0 0
Ran Dee
Ran Dee Jul 19, 2018 1:29PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
https://www.google.com/amp/s/www.cnbc.com/amp/2018/07/19/trump-lays-into-the-fed-says-hes-not-thrilled-about-interest-rate-.htmlnnn
Reply
0 0
Michael Jordan
Michael Jordan Jul 19, 2018 1:29PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Perfect! Finally Trump did something right! The interest rate hike will *******the US economy and the growth
Reply
1 0
Ran Dee
Ran Dee Jul 19, 2018 1:29PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
trein It wouldnt change the path of the FED remember its a independent  organization
Reply
0 0
Ross Gordon
Ross Gordon Jul 19, 2018 1:29PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Michael Jordan  Trump can say whatever he likes, but the Fed is independent of the Government and makes decisions in the best interest of the nation based on the available data - not what Trump thinks. I've also not heard anyone state what a 'weak USD' is. Given the USD historical data, I would say the USD is currently weak. I also think the US doesn't have the manufacturing capacity to accommodate a 'weaker' USD.
Reply
0 0
Thapelo Matsitse
Thapelo Matsitse Jul 19, 2018 1:26PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
My condolences to all those who had short positions
Reply
0 0
Ran Dee
Ran Dee Jul 19, 2018 1:26PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
It should be short lived man just a small rattle because of a statement
Reply
0 0
Thapelo Matsitse
Thapelo Matsitse Jul 19, 2018 1:24PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
What a good spike
Reply
1 0
hafiz ghulam mustafa
hafiz ghulam mustafa Jul 19, 2018 1:22PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Is going to break to the price 0.7440
Reply
0 0
Michael Jordan
Michael Jordan Jul 19, 2018 1:19PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
common rise, I almost recovered all my losses for the day. Yes!
Reply
0 0
Michael Jordan
Michael Jordan Jul 19, 2018 1:06PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
nice spike up. what happened?
Reply
0 0
Ross Gordon
Ross Gordon Jul 19, 2018 12:28PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
If this breaks support (and given the volatile decline it probably will) there is a notable decline coming.
Reply
0 0
Akn Khan
Akn Khan Jul 19, 2018 12:28PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Ross bro any idea buy r sell gv us some numbr
Reply
0 0
Ross Gordon
Ross Gordon Jul 19, 2018 12:28PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Akn KhanI would say 0.7160 is the initial target which should be met this week.
Reply
0 0
Ran Dee
Ran Dee Jul 19, 2018 8:21AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Gold 1,215.50 -12.40 -1.01%  .  Silver 15.265 -0.309 -1.98%  .  Copper 2.680 -0.080 -2.90%.I dont know why people are buying look at the metals listen to what is happening in the trade area then you wouldnt get caught yes job number were excellent but if the trade war continues would there be more job losses question data and make better decisions . DX on longer TF still rallying anyone want more info ? On why?
Reply
0 0
Show previous replies (11)
Ross Gordon
Ross Gordon Jul 19, 2018 8:21AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Ran Dee  Don't put too much trust in AI, its only as good as its input data and it does require somewhat skilled use. Most of my trust is in MACD convergence / divergence as its one of, if not the strongest, technical signal available. USD/CAD, dabbled in it, I wish the leverage is higher, although here in Europe we are about to be limited to 30:1 leverage on all major pairs and 20:1 on minors. Its rather irritating...
Reply
0 0
Amar Sehmi
Amar Sehmi Jul 19, 2018 8:21AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
And sadly AUS relies on Chinese money which will ironically ***them in the **** People in AUS are tapped out. There's a reason the RBA has not increased rates. The amount of interest only loans is similar to the US collapse of past. .64-.66 is where AUD will land.
Reply
0 0
Ross Gordon
Ross Gordon Jul 19, 2018 8:21AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Amar Sehmi  Agreed. Absolutely in a long-term downtrend, although I think most of it is over, not much remaining, 0.68 to 0.64 or somewhere in between. I'll be looking for notable divergence on the DX (daily or weekly) and notable convergence on this pair (daily or weekly) - I expect it to form towards the end of the year but don't place much weight on that duration as estimating the variable of time is extremely difficult and better avoided.
Reply
0 0
Jerry Yeon
Jerry Yeon Jul 19, 2018 8:04AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
buy here
Reply
0 0
Ishmael Mbuyisa
Ishmael Mbuyisa Jul 19, 2018 8:04AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Bullish until WHR?
Reply
0 0
Emmanuel Ilivieda
Emmanuel Ilivieda Jul 19, 2018 7:55AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Just thinking when this pair will bull again
Reply
0 0
Dorothy Lau
Dorothy Lau Jul 19, 2018 7:54AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
sigh, anyway this pair is going up? im stuck
Reply
0 0
Michael Jordan
Michael Jordan Jul 19, 2018 7:54AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Not only you. It was a weird massive drop after the best job report ever
Reply
1 0
Michael Jordan
Michael Jordan Jul 19, 2018 7:49AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Pretty steep decline from 0.744 below 0.734. I think Trump did something funny again, like he always does
Reply
0 0
Ishmael Mbuyisa
Ishmael Mbuyisa Jul 19, 2018 7:29AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Dropping hard
Reply
1 0
Michael Jordan
Michael Jordan Jul 19, 2018 6:46AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Perfect session for the bears somebody became rich, just non-stop fall
Reply
0 0
Show previous replies (1)
Danny SG FX
Danny SG FX Jul 19, 2018 6:46AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Nice.. 1 lot of 60 pips $600..
Reply
0 0
Ludo Joppé
Ludo Joppé Jul 19, 2018 6:46AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Exactly
Reply
0 0
Ludo Joppé
Ludo Joppé Jul 19, 2018 6:46AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Really expected a rebound around 0.74, so I stoped, no regrets
Reply
0 0
PRINCESS JAHZ
Bhoz_Logan Jul 19, 2018 6:38AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
BUY @ 0.7345 .TP = 0.7445
Reply
1 1
Show more comments
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
RECEIVE 7 eBooks FOR FREE!

THE FOREX TRADING GUIDE BYInvesting.com

RECEIVE 7 eBooks FOR FREE!

A great tool for anyone who wants to learn to trade the financial markets. Whether a novice trader or an experienced trader.

Download Now

Currency Explorer

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email