

Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
AUD/USD | Real-time FX | USD | Real-time | |
ADMc1 | CME | USD | Delayed | |
AURTSc1 | Moscow | USD | Delayed |
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
AUDUSD ON FWD | 0.2700 | 0.3700 | 0.2700 | 0.1350 | 0.2600 | 22:32:00 | |
AUDUSD TN FWD | 0.0760 | 0.1360 | 0.3000 | 0.1100 | -0.1980 | 22:33:00 | |
AUDUSD SN FWD | 0.0140 | 0.1980 | 0.1000 | 0.1200 | -0.0790 | 22:31:00 | |
AUDUSD SW FWD | 0.6700 | 0.8300 | 0.8300 | 0.7700 | -0.1200 | 22:33:00 | |
AUDUSD 2W FWD | 1.4300 | 1.5800 | 1.4700 | 1.4700 | 0.0500 | 22:32:00 | |
AUDUSD 3W FWD | 1.8700 | 2.0700 | 2.1000 | 1.9600 | -0.0600 | 22:31:00 | |
AUDUSD 1M FWD | 3.1000 | 3.3000 | 3.1900 | 3.2000 | 0.0300 | 22:31:00 | |
AUDUSD 2M FWD | 6.3500 | 6.6000 | 6.6400 | 6.4500 | -0.1300 | 22:33:00 | |
AUDUSD 3M FWD | 9.6500 | 10.1300 | 9.9900 | 9.6000 | 0.1000 | 22:33:00 | |
AUDUSD 4M FWD | 11.6000 | 12.1000 | 12.1500 | 11.2000 | 0.1000 | 22:33:00 | |
AUDUSD 5M FWD | 13.6600 | 14.2600 | 14.2500 | 12.7000 | 0.2100 | 22:32:00 | |
AUDUSD 6M FWD | 12.7500 | 16.1100 | 14.7800 | 13.9200 | -1.2600 | 22:33:00 | |
AUDUSD 7M FWD | 14.3200 | 15.6400 | 15.5000 | 14.2900 | 1.6100 | 22:33:00 | |
AUDUSD 8M FWD | 13.8100 | 15.5900 | 15.0100 | 14.5300 | -0.3800 | 22:32:00 | |
AUDUSD 9M FWD | 13.7000 | 15.2000 | 15.4000 | 12.2100 | 0.5200 | 22:33:00 | |
AUDUSD 10M FWD | 12.4100 | 14.2800 | 13.3000 | 12.9900 | 0.9000 | 22:33:00 | |
AUDUSD 11M FWD | 11.1800 | 13.2400 | 12.0400 | 10.5900 | 2.0400 | 22:33:00 | |
AUDUSD 1Y FWD | 5.7100 | 8.6900 | 7.6000 | 6.8000 | -0.9400 | 22:32:00 | |
AUDUSD 15M FWD | -5.4900 | -0.3500 | -4.1900 | -1.4100 | -1.0000 | 22:03:00 | |
AUDUSD 21M FWD | -28.6300 | -21.5700 | -28.5900 | -25.2000 | 0.4200 | 22:03:00 | |
AUDUSD 2Y FWD | -41.9000 | -33.9300 | -41.8000 | -35.6000 | 3.6500 | 22:03:00 | |
AUDUSD 3Y FWD | -121.0000 | -91.0000 | -119.0000 | -91.0000 | -0.0400 | 22:02:00 | |
AUDUSD 4Y FWD | -205.8000 | -155.8000 | -205.7700 | -155.9400 | -0.0700 | 21:54:00 | |
AUDUSD 5Y FWD | -297.8300 | -227.8300 | -297.7900 | -228.0300 | -0.0500 | 21:54:00 | |
AUDUSD 6Y FWD | -350.9000 | -319.8400 | -337.6352 | -353.2708 | -1.9137 | 01/01 | |
AUDUSD 7Y FWD | -440.3200 | -404.8400 | -428.1595 | -474.3400 | -10.1003 | 01/01 | |
AUDUSD 8Y FWD | -522.4400 | -482.7000 | -505.8567 | -565.4280 | -12.5720 | 01/01 | |
AUDUSD 9Y FWD | -601.8400 | -558.0000 | -587.8192 | -627.6879 | -10.5086 | 01/01 | |
AUDUSD 10Y FWD | -676.8900 | -629.0700 | -665.8557 | -682.5416 | -7.8813 | 01/01 | |
AUDUSD 12Y FWD | -820.7900 | -749.1200 | -808.3350 | -827.6996 | -11.6354 | 01/01 | |
AUDUSD 15Y FWD | -944.8100 | -858.7400 | -929.4999 | -953.1825 | -14.3853 | 01/01 | |
AUDUSD 20Y FWD | -1032.3800 | -922.0400 | -1012.3044 | -1043.5660 | -19.0706 | 01/01 | |
AUDUSD 30Y FWD | -786.3700 | -607.0400 | -754.5385 | -803.6045 | -31.0814 | 01/01 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review