Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds

No results matched your search

Search website for: 
Popular News
More
Popular Analysis
More
More
/Free Sign Up
 0

AUD/USD - Australian Dollar US Dollar

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create a new watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
0.7071 -0.0011    -0.16%
22:10:35 - Real-time Data. ( Disclaimer )
Type: Currency
Group: Major
Base: Australian Dollar
Second: US Dollar
  • Prev. Close: 0.7082
  • Bid/Ask: 0.7070 / 0.7072
  • Day's Range: 0.7064 - 0.7084
START TRADING NOW
AUD/USD 0.7071 -0.0011 -0.16%
START TRADING NOW

AUD/USD Forward Rates

 
Find the bid and ask prices as well as the daily change for variety of forwards for the AUD USD - overnight, spot, tomorrow and 1 week to 10 years forwards data.
 NameBidAskHighLowChg.Time
AUDUSD ON FWD-0.11000.39000.10000.0700-0.11002:04:00
AUDUSD TN FWD0.06000.10000.08100.05000.04002:03:00
AUDUSD SN FWD0.03000.08000.05500.06500.00002:03:00
AUDUSD SW FWD0.31000.44000.41000.35000.09002:03:00
AUDUSD 2W FWD0.67000.88000.81000.71000.12002:03:00
AUDUSD 3W FWD1.08001.29001.25000.99000.14002:03:00
AUDUSD 1M FWD1.79002.04001.94001.69000.06002:05:00
AUDUSD 2M FWD3.95004.25004.24003.95000.25002:05:00
AUDUSD 3M FWD7.08007.17007.31006.52000.35002:05:00
AUDUSD 4M FWD10.100010.700010.570010.39000.15002:05:00
AUDUSD 5M FWD13.070013.870013.600013.33000.36002:04:00
AUDUSD 6M FWD16.920017.920017.730017.46000.12002:05:00
AUDUSD 7M FWD21.230022.530022.010021.93000.57002:05:00
AUDUSD 8M FWD25.100026.550025.920025.93000.37002:05:00
AUDUSD 9M FWD30.040031.030030.520030.40001.06002:05:00
AUDUSD 10M FWD35.000036.800035.550035.33001.15002:05:00
AUDUSD 11M FWD39.090041.090040.210040.03000.29002:05:00
AUDUSD 1Y FWD44.010046.210045.750041.60000.93002:05:00
AUDUSD 15M FWD59.670063.670061.250062.25000.81002:05:00
AUDUSD 21M FWD89.710094.710091.750093.2500-0.54002:05:00
AUDUSD 2Y FWD103.0300109.0300107.0000107.50000.53002:05:00
AUDUSD 3Y FWD139.2000158.9000148.0000156.0000-6.50002:05:00
AUDUSD 4Y FWD128.0000227.0000148.4800197.4000-20.470022/10
AUDUSD 5Y FWD164.8000194.8000166.0000192.000017.38002:05:00
AUDUSD 6Y FWD-304.0000-264.0000-284.0000-284.00000.000022/10
AUDUSD 7Y FWD-381.0000-331.0000-356.0000-356.00000.000022/10
AUDUSD 8Y FWD-465.0000-405.0000-435.0000-435.00000.000022/10
AUDUSD 9Y FWD-551.0000-481.0000-516.0000-516.00000.000022/10
AUDUSD 10Y FWD-638.0000-558.0000-598.0000-598.00000.000022/10
AUDUSD 12Y FWD-808.0000-708.0000-758.0000-758.00000.000022/10
AUDUSD 15Y FWD-1041.0000-926.0000-983.5000-983.50000.000022/10
AUDUSD 20Y FWD-1047.1100-931.1200-989.1150-989.11500.000022/10
AUDUSD 30Y FWD-701.6900-499.7800-600.7350-600.73500.000022/10

My Sentiments

What is your sentiment on AUD/USD?
or
Vote to see community's results!
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

AUD/USD Discussions

Write your thoughts about AUD/USD
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Anthony Garcia
Anthony Garcia 1 hour ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
how much you need in balance to trade 0.50 cent...? Because i trying to trade 10 cents but my balance is 30 dollars..
Reply
0 2
Sunil George
Sunil George 2 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
go down
Reply
0 0
Farhan Ahmad
Farhan Ahmad 3 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Aud is one of the best buys around. I will buy here and keep averaging every 100 pips. Max can go against 200 pips but when it will move up, I think at least 400 to 600 pips. Save this comment and thank me later
Reply
0 3
Manny Ford
Manny Ford 3 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
What
Reply
0 0
Leo Bravo
Leo Bravo 10 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
why issues trending down now?
Reply
0 0
Amar Sehmi
Amar Sehmi 5 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
DXY bullish
Reply
0 0
Amar Sehmi
Amar Sehmi 10 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
nobody in here these days or the good guys are no longer commenting. mainly people spamming like the guy below
Reply
6 0
Stanley Druckenmiller
Druckenmiller 19 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Sell USDCHF now
Reply
1 2
Haryormide Holuwajunse
Haryormide Holuwajunse 22 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
where?
Reply
0 0
Dara Meng Vong
Dara Meng Vong Oct 21, 2018 9:44PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
TP 0.7140 @40pips
Reply
1 0
Dara Meng Vong
Dara Meng Vong Oct 21, 2018 9:44PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Buy now
Reply
0 0
david baptiste
david baptiste Oct 21, 2018 9:35PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
UP
Reply
0 0
Ab Dc
IntelM Oct 21, 2018 5:43PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Short now
Reply
0 0
Yakub Yuananto
Yakub Yuananto Oct 21, 2018 5:43PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Yes buy
Reply
0 0
Rhys Bowman
Rhys Bowman Oct 20, 2018 7:38PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
its gona tank, national party leadership struggle for deputy prime minister will throw a spanner in the works
Reply
0 1
Show previous replies (1)
Adolph Duet
Adolph Duet Oct 20, 2018 7:38PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Rhys Bowmanmeans going down to 0.7 & 0.68?
Reply
0 0
Rhys Bowman
Rhys Bowman Oct 20, 2018 7:38PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Adolph Duet couldnt tell ya where, could be evern further, theres no good news coming out of aus atm except for commodity prices are up
Reply
1 0
Ab Dc
IntelM Oct 20, 2018 7:38PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
AU 69.50 next week, We're going to an election, Government cannot govern the country
Reply
0 0
Roman Vanciukas
Roman Vanciukas Oct 20, 2018 1:06PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Exect rally week.
Reply
0 0
Shuvro Datta
Shuvro Datta Oct 20, 2018 1:44AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
0.7000 soon.
Reply
0 5
Shuvro Datta
Shuvro Datta 1 hour ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
not.down more.than.7040 level.
Reply
0 0
Puja Pangestu
Puja Pangestu Oct 19, 2018 11:46PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
the wind of change has arrived. I can smell for it : ), waving a hand, saying a goodbye to bearish trader. The future is belong to bullish trader right now. Let's jump to this ship together, mates.
Reply
0 0
eufreras RAS
eufreras RAS Oct 19, 2018 3:50PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
0.7153 will only be next week. Not today. TP 0.70800
Reply
0 0
Amar Sehmi
Amar Sehmi Oct 19, 2018 3:09PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
I already forgot about the .7153 lol. Bear in mind the bulls :)
Reply
1 1
harsha nuwan kumara
harsha nuwan kumara Oct 19, 2018 3:09PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
.7000 soon
Reply
0 0
Moad Abd Ellatif
Moad Abd Ellatif Oct 19, 2018 12:00PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
0.7153  REMEMBER THAT
Reply
1 1
FX PL
FX_PL Oct 19, 2018 12:00PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
yes :)
Reply
0 0
Mike Dukaka
MiracleMikeD Oct 19, 2018 12:00PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
FX_PL 7053 first
Reply
1 0
FX PL
FX_PL Oct 19, 2018 11:45AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Today data for USD wasn't strong so I suppose that could help AUD to go up even to .7198
Reply
0 1
FX PL
FX_PL Oct 19, 2018 11:45AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Of course first must break .7134, then .7140 and .7150 :)
Reply
0 0
Oliver Ramirez
Oliver Ramirez Oct 19, 2018 11:04AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
going up...maybe not today but ine of these days for sure.
Reply
0 0
Yamin Riyax
Yamin Riyax Oct 19, 2018 10:19AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Sell?
Reply
0 0
Dan Smith
Dan Smith Oct 19, 2018 10:19AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Should drop hard soon
Reply
1 0
Dan Smith
Dan Smith Oct 19, 2018 10:16AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Sell
Reply
2 0
Jaznb Beverly
Jaznb Beverly Oct 19, 2018 10:16AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
What goes up must come down
Reply
0 0
Damon Hampton
Damon Hampton Oct 19, 2018 9:45AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
They are trying to pull the AUD out of the hole.
Reply
0 0
Damon Hampton
Damon Hampton Oct 19, 2018 9:45AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Upside gap three methods is a stronger bull candle pattern.
Reply
0 0
Ab Dc
IntelM Oct 19, 2018 9:17AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
AUD should be toast by now but its getting bid of the back of commodities like GOLD rising
Reply
1 0
Show more comments
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
7 eBooks for free

THE FOREX TRADING GUIDE BYInvesting.com

7 eBooks for free

A great tool for anyone who wants to learn to trade the financial markets. Whether a novice trader or an experienced trader.

Download Now

Currency Explorer

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email