Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
/Free Sign Up
 Investing Pro 0
🙌 It's Here: the Only Stock Screener You'll Ever Need Get Started
Close

AUD/USD - Australian Dollar US Dollar

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
0.6602 +0.0031    +0.47%
02/06 - Closed. ( Disclaimer )
Type:  Currency
Group:  Major
Base:  Australian Dollar
Second:  US Dollar
  • Prev. Close: 0.6571
  • Bid/Ask: 0.6600 / 0.6604
  • Day's Range: 0.6565 - 0.6639
AUD/USD 0.6602 +0.0031 +0.47%

AUD/USD Forward Rates

 
Find the bid and ask prices as well as the daily change for variety of forwards for the AUD USD - overnight, spot, tomorrow and 1 week to 10 years forwards data.
 NameBidAskHighLowChg.Time
AUDUSD ON FWD0.59500.69500.59500.69500.164011:40:00
AUDUSD TN FWD0.16000.19000.17000.1900-0.030011:38:00
AUDUSD SN FWD0.19000.23000.19000.2300-0.019011:38:00
AUDUSD SW FWD1.50001.56001.51001.56000.010011:38:00
AUDUSD 2W FWD3.17003.24003.17003.15000.050011:38:00
AUDUSD 3W FWD4.85005.00004.85004.86000.01006:30:00
AUDUSD 1M FWD7.14007.26007.15007.11000.000011:41:00
AUDUSD 2M FWD14.640014.860014.720014.70000.330011:38:00
AUDUSD 3M FWD21.110021.500021.420021.05000.440011:41:00
AUDUSD 4M FWD27.700028.210028.080027.70000.020011:38:00
AUDUSD 5M FWD33.610034.240034.000033.5000-0.830011:41:00
AUDUSD 6M FWD38.810039.560039.100039.3000-0.390011:38:00
AUDUSD 7M FWD45.040045.940045.120045.94000.660011:38:00
AUDUSD 8M FWD49.270050.320049.270050.26000.670011:41:00
AUDUSD 9M FWD52.620053.820053.200053.62000.660011:38:00
AUDUSD 10M FWD56.180057.640056.180056.92001.620011:38:00
AUDUSD 11M FWD58.070059.770059.550059.70002.140011:38:00
AUDUSD 1Y FWD59.290061.240060.120060.60000.190011:38:00
AUDUSD 15M FWD60.900064.900060.900064.90003.500003/06
AUDUSD 21M FWD46.710052.630046.710052.63001.990003/06
AUDUSD 2Y FWD21.040041.040040.130041.0400-15.63006:30:00
AUDUSD 3Y FWD-5.100024.90000.00000.0000-8.100002/06
AUDUSD 4Y FWD-24.6000-9.60000.00000.00006.700003/06
AUDUSD 5Y FWD-80.2000-60.20000.00000.00009.800003/06
AUDUSD 6Y FWD-196.0100-165.8200-195.9767-196.02410.000811:43:00
AUDUSD 7Y FWD-286.1400-251.6800-286.1066-286.15310.000711:43:00
AUDUSD 8Y FWD-378.5500-340.0500-378.5223-378.56800.000711:43:00
AUDUSD 9Y FWD-469.3300-426.9600-469.3046-469.34930.000811:43:00
AUDUSD 10Y FWD-561.9300-515.9400-561.9048-561.94870.000711:43:00
AUDUSD 12Y FWD-739.2700-670.4100-739.2416-739.28390.000711:43:00
AUDUSD 15Y FWD-928.7500-847.3800-928.7179-928.75860.000611:43:00
AUDUSD 20Y FWD-1026.9399-921.7700-1026.9084-1026.94890.000711:43:00
AUDUSD 30Y FWD-580.5700-398.9500-580.5360-580.58360.000811:43:00

My Sentiments

What is your sentiment on AUD/USD?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

AUD/USD Discussions

Write your thoughts about AUD/USD
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
rr rrdy
rr rrdy 3 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
i have no position at all.. now study for new setup... all closed with good profit...
Reply
1 0
Report
rr rrdy
rr rrdy 3 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
monday king brithday...
Reply
1 0
Report
MTISI HARDY
MTISI HARDY 18 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
anything Hypothesis for Interest rates for aud next week???
Reply
1 0
Report
Smart Money
Smart Money Jun 03, 2023 12:51AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Picked up SHORTs at 0.660x ..... DYOR. (Do Your Own Research ).
Reply
4 1
Report
emma campbell
emma campbell Jun 02, 2023 12:54PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Hotter than expected non farm payrolls 339k. Let's see. I think the gains today are due to US debt ceiling being sorted.
Reply
1 0
Report
Fraud Markets
Fraud Markets Jun 02, 2023 12:19PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Give me 0.665. If not today, on monday please
Reply
1 0
Report
Alex Tan
Alex Tan Jun 02, 2023 11:29AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
sell don't work for this pair today..other from positive to negative gain..but AUD still at top...euraud went south deeply
Reply
5 0
Report
Fraud Markets
Fraud Markets Jun 02, 2023 11:29AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Gbpaud is also down 1%. This pair looks very strong today. Aud will make a new daily high if dxy starts falling from here
Reply
3 0
Report
Freedom Frequency
FreedomFrequency Jun 02, 2023 11:29AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Fraud Markets  i doubt it on a friday afternoon?
Reply
0 0
Report
Fraud Markets
Fraud Markets Jun 02, 2023 11:29AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
New friday trend is buying stocks and dxy
Reply
1 0
Report
Freedom Frequency
FreedomFrequency Jun 02, 2023 11:29AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Fraud Markets  happy to see it go up, I am long and don't care to hold over the weekend
Reply
2 0
Report
Fraud Markets
Fraud Markets Jun 02, 2023 11:29AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Me too. I have more than 70 pips running profits, i have a sl in profit and my target is 0.665.
Reply
1 0
Report
BeggarWhale BeggarWhale
BeggarWhale Jun 02, 2023 10:12AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
sell
Reply
3 3
Report
arron carr
arron carr Jun 02, 2023 10:12AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
What is your hypothesis?
Reply
1 0
Report
Sun Kin Fung
Sun Kin Fung Jun 02, 2023 10:12AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
not today
Reply
3 0
Report
Freedom Frequency
FreedomFrequency Jun 02, 2023 10:12AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Sun Kin Fung  i agree, think they are tryna trick us before going up
Reply
2 0
Report
Fernando Recalde
Fernando Recalde Jun 02, 2023 9:50AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
it will go up?, please
Reply
2 2
Report
Yogesh Patel
Yogesh Patel Jun 02, 2023 9:50AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
yes. its up more than 1percent since morning
Reply
1 1
Report
Rohan Wiersma
Rohan Wiersma Jun 02, 2023 9:09AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
someone smarter then me explain why it be like this pls
Reply
4 0
Report
jake dent
jake dent Jun 02, 2023 9:09AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Yes
Reply
5 0
Report
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close

Currency Explorer

Continue with Google
or
Sign up with Email