x
0
SCOTTRADE ACCOUNT IT'S TIME. It's time for an easier way to invest. Open a Scottrade Account
Apply Now

AUD/USD - Australian Dollar US Dollar

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery

Website notifications

Mobile App notifications

Add to/Remove from a Portfolio My Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
0.7694 -0.0007    -0.09%
07:14:57 GMT - Real-time Data. ( Disclaimer )
Type: Currency
Group: Major
Base: Australian Dollar
Second: US Dollar

  • Prev. Close: 0.7701
  • Bid/Ask: 0.7694 / 0.7695
  • Day's Range: 0.7665 - 0.7705
START TRADING NOW
AUD/USD 0.7694 -0.0007 -0.09%

AUD/USD Forward Rates

 
Find the bid and ask prices as well as the daily change for variety of forwards for the AUD USD - overnight, spot, tomorrow and 1 week to 10 years forwards data.
 NameBidAskHighLowChg.Time
AUDUSD ON FWD-0.2200-0.1800-0.1900-0.5700-0.00407:08:00
AUDUSD TN FWD-0.6100-0.5900-0.2000-0.6000-0.40407:08:00
AUDUSD SN FWD-0.2200-0.1900-0.2000-0.59600.43607:08:00
AUDUSD SW FWD-1.4500-1.3100-1.3600-1.3700-0.05007:09:00
AUDUSD 2W FWD-2.7700-2.6500-2.6800-2.7500-0.01007:09:00
AUDUSD 3W FWD-4.0200-3.9500-3.6800-4.94000.03007:09:00
AUDUSD 1M FWD-5.3200-5.2000-5.2000-5.63000.17007:09:00
AUDUSD 2M FWD-11.0000-10.7000-10.6300-11.24000.04007:09:00
AUDUSD 3M FWD-16.2600-15.8800-15.7000-16.13000.15007:09:00
AUDUSD 4M FWD-20.7900-20.2600-20.2500-20.60000.08007:09:00
AUDUSD 5M FWD-24.9800-24.3600-24.3700-24.44000.08007:09:00
AUDUSD 6M FWD-29.1400-28.4100-28.5200-28.81000.16007:09:00
AUDUSD 7M FWD-32.7000-31.5000-31.4000-32.33000.40007:09:00
AUDUSD 8M FWD-36.2000-34.8000-34.7000-35.70000.67007:09:00
AUDUSD 9M FWD-39.7100-38.5600-39.2000-39.50000.96007:10:00
AUDUSD 10M FWD-42.8100-41.5100-42.3700-42.82001.42007:09:00
AUDUSD 11M FWD-46.2500-44.7500-45.7000-46.10001.61007:09:00
AUDUSD 1Y FWD-50.1000-48.2000-45.6000-51.00000.63007:10:00
AUDUSD 15M FWD-58.2400-55.7400-57.8200-58.00003.75007:09:00
AUDUSD 21M FWD-79.3900-71.0400-75.2500-75.10000.82007:09:00
AUDUSD 2Y FWD-87.1500-81.6500-83.9800-85.35005.90007:09:00
AUDUSD 3Y FWD-137.0000-117.0000-134.0000-128.76007.60007:10:00
AUDUSD 4Y FWD-201.4600-177.4500-196.1100-182.40006.54007:09:00
AUDUSD 5Y FWD-271.4900-239.3800-264.6200-260.9000-6.59007:09:00
AUDUSD 6Y FWD-349.0000-309.0000-343.0000-312.00001.00007:06:00
AUDUSD 7Y FWD-425.0000-375.0000-419.0000-377.0000-19.00007:06:00
AUDUSD 8Y FWD-505.0000-445.0000-499.0000-452.00004.00006:52:00
AUDUSD 9Y FWD-589.0000-519.0000-581.0000-525.00002.00007:08:00
AUDUSD 10Y FWD-673.0000-593.0000-667.0000-601.00002.00007:06:00
AUDUSD 12Y FWD-838.0000-738.0000-824.0000-741.0000-8.00007:06:00
AUDUSD 15Y FWD-1061.0000-946.0000-1033.0000-948.0000-15.00007:06:00
AUDUSD 20Y FWD-1047.1100-931.12000.00000.00000.000001/02
AUDUSD 30Y FWD-701.6900-499.78000.00000.00000.000001/02

My Sentiments

Add your sentiment:
or
 
Members' Sentiments:
Bullish
26%
Bearish
74%

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest AUD/USD Comments

Kelvin KinG
Kelvin KinG 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
The issue here is despite a bad data from Aus side, the DX is still very weak and timebomb is ticking possibly an aftermatch 2nd wave after Fed minutes. Will be taking note on the next dip, if it is well supported above .767-.768, a very good chance Aud will hit .775-.777 today.
Show previous replies (5)
Edwin BA
Edwin BA 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
It will be scalping.. It seems it has juice to up till .7730 i would wait to buy at .7680 level now.
Kelvin KinG
Kelvin KinG 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
The issue is that it is ranging, H&S on 1hr chart. If you refer to 4hr chart last week from 13th to 16th you see a similar pattern forming this week as well. Key S&R to watch out later will be .767 and .771, hence i'm buying and selling either ways.
Blessing Life
Blessing Life 57 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Oh man .. you betray me , mate .. Hahaha, just kidding Kelvin. Btw, good analysis. In my view, Dxy is forming a rising wedge on h4 candle. So , yes, it will make all pairs fluctuate for a while. GL in any of your position
Goh Ruijian David
Goh Ruijian David 50 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
https://invst.ly/3boqg Yup, best to be in buy sell mood lol
Edwin BA
Edwin BA 47 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Good analysis, thanks mate! Update me if you have bought later or sell :D
mr scalping
mr scalping 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
buy usdcad @ 1.3142 tp 1.3154 sl 1.3126
mr scalping
mr scalping 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
loading..searching for a chance please wait
Show more comments
 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
Please wait a minute before you try to comment again.
 
 
 
Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Add Chart to Comment

Currency Explorer

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.