

Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
AUD/USD | Real-time FX | USD | Real-time | |
ADMc1 | CME | USD | Delayed | |
AURTSc1 | Moscow | USD | Delayed | |
ASAc1 | BM&FBovespa | USD | Delayed |
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
AUDUSD ON FWD | 0.5950 | 0.6950 | 0.5950 | 0.6950 | 0.1640 | 11:40:00 | |
AUDUSD TN FWD | 0.1600 | 0.1900 | 0.1700 | 0.1900 | -0.0300 | 11:38:00 | |
AUDUSD SN FWD | 0.1900 | 0.2300 | 0.1900 | 0.2300 | -0.0190 | 11:38:00 | |
AUDUSD SW FWD | 1.5000 | 1.5600 | 1.5100 | 1.5600 | 0.0100 | 11:38:00 | |
AUDUSD 2W FWD | 3.1700 | 3.2400 | 3.1700 | 3.1500 | 0.0500 | 11:38:00 | |
AUDUSD 3W FWD | 4.8500 | 5.0000 | 4.8500 | 4.8600 | 0.0100 | 6:30:00 | |
AUDUSD 1M FWD | 7.1400 | 7.2600 | 7.1500 | 7.1100 | 0.0000 | 11:41:00 | |
AUDUSD 2M FWD | 14.6400 | 14.8600 | 14.7200 | 14.7000 | 0.3300 | 11:38:00 | |
AUDUSD 3M FWD | 21.1100 | 21.5000 | 21.4200 | 21.0500 | 0.4400 | 11:41:00 | |
AUDUSD 4M FWD | 27.7000 | 28.2100 | 28.0800 | 27.7000 | 0.0200 | 11:38:00 | |
AUDUSD 5M FWD | 33.6100 | 34.2400 | 34.0000 | 33.5000 | -0.8300 | 11:41:00 | |
AUDUSD 6M FWD | 38.8100 | 39.5600 | 39.1000 | 39.3000 | -0.3900 | 11:38:00 | |
AUDUSD 7M FWD | 45.0400 | 45.9400 | 45.1200 | 45.9400 | 0.6600 | 11:38:00 | |
AUDUSD 8M FWD | 49.2700 | 50.3200 | 49.2700 | 50.2600 | 0.6700 | 11:41:00 | |
AUDUSD 9M FWD | 52.6200 | 53.8200 | 53.2000 | 53.6200 | 0.6600 | 11:38:00 | |
AUDUSD 10M FWD | 56.1800 | 57.6400 | 56.1800 | 56.9200 | 1.6200 | 11:38:00 | |
AUDUSD 11M FWD | 58.0700 | 59.7700 | 59.5500 | 59.7000 | 2.1400 | 11:38:00 | |
AUDUSD 1Y FWD | 59.2900 | 61.2400 | 60.1200 | 60.6000 | 0.1900 | 11:38:00 | |
AUDUSD 15M FWD | 60.9000 | 64.9000 | 60.9000 | 64.9000 | 3.5000 | 03/06 | |
AUDUSD 21M FWD | 46.7100 | 52.6300 | 46.7100 | 52.6300 | 1.9900 | 03/06 | |
AUDUSD 2Y FWD | 21.0400 | 41.0400 | 40.1300 | 41.0400 | -15.6300 | 6:30:00 | |
AUDUSD 3Y FWD | -5.1000 | 24.9000 | 0.0000 | 0.0000 | -8.1000 | 02/06 | |
AUDUSD 4Y FWD | -24.6000 | -9.6000 | 0.0000 | 0.0000 | 6.7000 | 03/06 | |
AUDUSD 5Y FWD | -80.2000 | -60.2000 | 0.0000 | 0.0000 | 9.8000 | 03/06 | |
AUDUSD 6Y FWD | -196.0100 | -165.8200 | -195.9767 | -196.0241 | 0.0008 | 11:43:00 | |
AUDUSD 7Y FWD | -286.1400 | -251.6800 | -286.1066 | -286.1531 | 0.0007 | 11:43:00 | |
AUDUSD 8Y FWD | -378.5500 | -340.0500 | -378.5223 | -378.5680 | 0.0007 | 11:43:00 | |
AUDUSD 9Y FWD | -469.3300 | -426.9600 | -469.3046 | -469.3493 | 0.0008 | 11:43:00 | |
AUDUSD 10Y FWD | -561.9300 | -515.9400 | -561.9048 | -561.9487 | 0.0007 | 11:43:00 | |
AUDUSD 12Y FWD | -739.2700 | -670.4100 | -739.2416 | -739.2839 | 0.0007 | 11:43:00 | |
AUDUSD 15Y FWD | -928.7500 | -847.3800 | -928.7179 | -928.7586 | 0.0006 | 11:43:00 | |
AUDUSD 20Y FWD | -1026.9399 | -921.7700 | -1026.9084 | -1026.9489 | 0.0007 | 11:43:00 | |
AUDUSD 30Y FWD | -580.5700 | -398.9500 | -580.5360 | -580.5836 | 0.0008 | 11:43:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review