Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Mar 28, 2024 | 0.6517 | 0.6519 | 0.6519 | 0.6517 | 0.01K | -0.64% |
Mar 26, 2024 | 0.6559 | 0.6559 | 0.6559 | 0.6559 | 0.00K | 0.35% |
Mar 22, 2024 | 0.6536 | 0.6547 | 0.6547 | 0.6536 | 0.01K | -1.55% |
Mar 21, 2024 | 0.6639 | 0.6509 | 0.6639 | 0.6639 | 0.01K | 1.84% |
Mar 20, 2024 | 0.6519 | 0.6509 | 0.6519 | 0.6509 | 0.00K | 0.11% |
Mar 19, 2024 | 0.6512 | 0.6521 | 0.6521 | 0.6512 | 0.01K | -0.79% |
Mar 18, 2024 | 0.6564 | 0.6573 | 0.6573 | 0.6564 | 0.00K | -0.17% |
Mar 15, 2024 | 0.6575 | 0.6568 | 0.6575 | 0.6568 | 0.00K | -0.48% |
Mar 13, 2024 | 0.6607 | 0.6592 | 0.6616 | 0.6607 | 0.01K | 0.23% |
Mar 12, 2024 | 0.6592 | 0.6592 | 0.6603 | 0.6591 | 0.00K | -0.29% |
Mar 11, 2024 | 0.6611 | 0.6616 | 0.6622 | 0.6611 | 0.20K | -0.08% |
Mar 07, 2024 | 0.6616 | 0.6616 | 0.6616 | 0.6616 | 0.00K | 1.01% |
Mar 06, 2024 | 0.6550 | 0.6538 | 0.6550 | 0.6538 | 0.00K | 0.51% |
Mar 28, 2024 | 0.6517 | 0.6519 | 0.6519 | 0.6517 | 0.01K | -0.64% |
Mar 26, 2024 | 0.6559 | 0.6559 | 0.6559 | 0.6559 | 0.00K | 0.35% |
Mar 22, 2024 | 0.6536 | 0.6547 | 0.6547 | 0.6536 | 0.01K | -1.55% |
Mar 21, 2024 | 0.6639 | 0.6509 | 0.6639 | 0.6639 | 0.01K | 1.84% |
Mar 20, 2024 | 0.6519 | 0.6509 | 0.6519 | 0.6509 | 0.00K | 0.11% |
Mar 19, 2024 | 0.6512 | 0.6521 | 0.6521 | 0.6512 | 0.01K | -0.79% |
Mar 18, 2024 | 0.6564 | 0.6573 | 0.6573 | 0.6564 | 0.00K | -0.17% |
Mar 15, 2024 | 0.6575 | 0.6568 | 0.6575 | 0.6568 | 0.00K | -0.48% |
Mar 13, 2024 | 0.6607 | 0.6592 | 0.6616 | 0.6607 | 0.01K | 0.23% |
Mar 12, 2024 | 0.6592 | 0.6592 | 0.6603 | 0.6591 | 0.00K | -0.29% |
Mar 11, 2024 | 0.6611 | 0.6616 | 0.6622 | 0.6611 | 0.20K | -0.08% |
Mar 07, 2024 | 0.6616 | 0.6616 | 0.6616 | 0.6616 | 0.00K | 1.01% |
Mar 06, 2024 | 0.6550 | 0.6538 | 0.6550 | 0.6538 | 0.00K | 0.91% |
Mar 05, 2024 | 0.6491 | 0.6491 | 0.6491 | 0.6491 | 0.00K | -0.52% |
Mar 04, 2024 | 0.6525 | 0.6525 | 0.6525 | 0.6525 | - | 0.00% |
Mar 01, 2024 | 0.6525 | 0.6571 | 0.6571 | 0.6525 | - | 0.11% |
Feb 29, 2024 | 0.6518 | 0.6571 | 0.6571 | 0.6518 | - | 0.26% |
Highest: 0.6639 | Lowest: 0.6491 | Difference: 0.0148 | Average: 0.6562 | Change %: 0.2461 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review