Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Apr 23, 2024 | 648.60 | 647.20 | 648.90 | 647.20 | 0.17K | 0.53% |
Apr 22, 2024 | 645.18 | 643.50 | 643.50 | 643.50 | 0.00K | 0.48% |
Apr 19, 2024 | 642.10 | 642.10 | 642.10 | 642.10 | 0.15K | 0.01% |
Apr 18, 2024 | 642.04 | 642.40 | 642.40 | 642.40 | 0.01K | -0.24% |
Apr 17, 2024 | 643.57 | 643.57 | 643.57 | 643.57 | - | 0.32% |
Apr 16, 2024 | 641.52 | 642.10 | 642.10 | 640.40 | 0.91K | -0.45% |
Apr 15, 2024 | 644.43 | 647.00 | 647.00 | 644.70 | 0.33K | -0.24% |
Apr 12, 2024 | 646.00 | 646.10 | 646.10 | 646.00 | 0.62K | -1.25% |
Apr 11, 2024 | 654.18 | 654.50 | 654.50 | 654.20 | 0.15K | 0.55% |
Apr 10, 2024 | 650.62 | 650.40 | 651.50 | 650.40 | 0.14K | -1.71% |
Apr 09, 2024 | 661.97 | 664.60 | 664.80 | 662.00 | 1.61K | 0.14% |
Apr 08, 2024 | 661.06 | 660.70 | 661.20 | 660.70 | 0.13K | 0.42% |
Apr 05, 2024 | 658.31 | 659.10 | 659.10 | 658.30 | 0.16K | -0.29% |
Apr 04, 2024 | 660.22 | 662.00 | 662.00 | 658.90 | 0.67K | 0.47% |
Apr 03, 2024 | 657.14 | 656.90 | 656.90 | 656.90 | 0.31K | 0.76% |
Apr 02, 2024 | 652.16 | 651.00 | 652.50 | 651.00 | 1.43K | -0.04% |
Apr 01, 2024 | 652.40 | 649.00 | 649.20 | 649.00 | 0.22K | 0.00% |
Mar 28, 2024 | 652.40 | 649.30 | 649.50 | 648.90 | 0.16K | -0.08% |
Mar 27, 2024 | 652.94 | 652.00 | 653.10 | 652.00 | 2.35K | -0.06% |
Mar 26, 2024 | 653.33 | 654.80 | 655.00 | 653.30 | 2.99K | -0.07% |
Mar 25, 2024 | 653.82 | 654.30 | 654.70 | 654.00 | 0.46K | 0.39% |
Highest: 664.80 | Lowest: 640.40 | Difference: 24.40 | Average: 651.14 | Change %: -0.41 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review