Goldderived | -0.02% | -0.02% | +0.72% | +1.53% | +2.84% | +32.07% | +52.14% |
Silverderived | -0.05% | -0.05% | 0.00% | +6.43% | +6.11% | +40.41% | +37.52% |
Copperderived | -0.01% | -0.01% | +0.72% | +0.97% | -2.10% | +12.25% | -3.56% |
Platinumderived | +0.01% | +0.01% | +0.86% | +3.22% | +3.68% | +2.87% | -2.41% |
Brent Oilderived | -0.04% | -0.04% | -0.36% | +0.36% | +2.50% | -3.01% | -13.11% |
Crude Oil WTIderived | -0.04% | -0.04% | -0.42% | +0.58% | +1.98% | -1.87% | -14.66% |
Natural Gasderived | -0.43% | -0.43% | +9.35% | +9.12% | -2.88% | +10.06% | -57.71% |
Heating Oilderived | -0.03% | -0.03% | -0.41% | +0.83% | +1.65% | -13.33% | -13.72% |
US Coffee Cderived | 0.00% | 0.00% | -3.05% | -4.12% | -9.09% | +29.93% | +19.25% |
US Cornderived | 0.00% | 0.00% | +0.57% | +3.60% | +1.48% | -10.58% | -21.68% |
US Wheatderived | -0.02% | -0.02% | +0.56% | -1.31% | -1.27% | -7.36% | -23.40% |
0.00% | 0.00% | -0.42% | +0.53% | -4.76% | -4.61% | +12.52% | |
US Cotton #2derived | 0.00% | 0.00% | -1.28% | +1.16% | -3.30% | -11.63% | -34.05% |
US Cocoaderived | 0.00% | 0.00% | -3.84% | -12.51% | -15.37% | +60.44% | +157.34% |
Last | Prev. | High | Low | |||||
---|---|---|---|---|---|---|---|---|
Brent Oilderived | Dec 24 | 74.69 | 74.96 | 76.54 | 74.00 | -0.27 | -0.36% | |
Crude Oil WTIderived | Dec 24 | 70.47 | 70.77 | 72.34 | 69.78 | -0.30 | -0.42% | |
Natural Gasderived | Nov 24 | 2.561 | 2.342 | 2.582 | 2.373 | +0.219 | +9.35% | |
Heating Oilderived | Nov 24 | 2.2125 | 2.2216 | 2.2596 | 2.1964 | -0.0091 | -0.41% |
Last | Prev. | High | Low | |||||
---|---|---|---|---|---|---|---|---|
US Coffee Cderived | Dec 24 | 244.65 | 252.35 | 256.05 | 244.15 | -7.70 | -3.05% | |
US Cornderived | Dec 24 | 421.38 | 419.00 | 423.90 | 418.25 | +2.38 | +0.57% | |
US Wheatderived | Dec 24 | 581.75 | 578.00 | 584.25 | 575.00 | +3.25 | +0.56% | |
Dec 24 | 568.70 | 571.10 | 580.00 | 568.00 | -2.40 | -0.42% | ||
US Cotton #2derived | Dec 24 | 71.58 | 72.51 | 72.68 | 71.26 | -0.93 | -1.28% |
Last | High | Low | ||||
---|---|---|---|---|---|---|
283.44 | 283.44 | 283.44 | -0.80 | -0.28% | ||
49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
1,015.71 | 1,025.17 | 1,010.32 | +1.92 | +0.19% | ||
13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |