Silver Futures - Dec 21 (ZIZ1)

23.145
-0.351(-1.49%)
  • Prev. Close:
    23.496
  • Bid/Ask:
    23.125/23.165
  • Day's Range:
    22.918 - 23.733
  • Type:Commodity
  • Group:Metals
  • Unit:1 Troy Ounce

Silver Futures Overview

Prev. Close
23.496
Month
Dec 21
Tick Size
0.001
Open
23.595
Contract Size
5,000 Troy Ounces
Tick Value
5
Day's Range
22.918-23.733
Settlement Type
Physical
Base Symbol
ZI
52 wk Range
21.41-29.93
Settlement Day
12/26/2021
Point Value
1 = $5000
1-Year Change
-0.22%
Last Rollover Day
08/29/2021
Months
FHKUNZ
What is your sentiment on Silver Futures?
or
Market is currently closed. Voting is open during market hours.

Last
SLV21.37-1.93%23.14M
AGQ34.44-3.75%965.95K
SIVR22.28-1.72%657.12K
ZSL27.72+3.86%205.5K

Type
5 Min
15 Min
Hourly
Daily
Monthly
Moving AveragesNeutralSellStrong SellStrong SellNeutral
Technical IndicatorsBuySellStrong SellStrong SellStrong Sell
SummaryNeutralSellStrong SellStrong SellSell
  • next week 25.
    0
    • It's going to be a long weekend.I am sure Powell or Old Yellar will tweat something Sunday- you know- to stop another- 3% day on the stock markets.silver is at the mercy of the stock markets I still am waiting for 19 can see it going to 16 on a flash crash - fat fingers like before . Only hope is the DX crashes way more than today.Reset is not over yet They want to *******Christmas so obvious lockdowns before Christmas in EU UK and some city states in the US
      0
      • follow silver day candle.. will make profit ..
        0
        • Today's 2nd sell call----See....Silver....made a low@22.918 range again today also......against sell@23.650-23.750 range today on few hours ago.......What Next......S1 $21.500......R1 $24.500......Silver.....Next Week......
          1
          • Not able to understand next week is down or up
            0
          • slowly it will moves ⬆️
            0
        • why price is not moving?
          0
          • JPM paused the market to place more shorts
            0
          • Market closed for the day
            1
        • LetsGoBrandon!
          1
          • www.x22report.com
            0
        • As posted earlier this is the Game of patience and Levels___22.75 to 23.25 is the ACCUMULATION zone___Buy as much As you can___SL not required and See the MAGIC OF THE MISSILE this Time___Will update for Tgts later on____
          0
          • Where u see silver up or dn
            1
        • Silver support Spx still falling.
          1
          • real black Friday but paladium took the hit the most
            0
            • looks like the BANKSTERS have started manipulating crude oil today .... trying to HELP LAME/ bo bid/ en out of his slump
              1
              • l - e - t 's G- O  Br/ and/ on is NOW BLOCKED HERE .... gimmie me a  F _ _ _ _ - _ break
                1
                • You have been given much needed bear break today. Enjoy in peace
                  0
                • Let's.go-Brandonyup,youre,right,lol
                  0
                • Joe JUGGERNAUT Martthey block it now ... same as pu - ss/ y
                  0
              • I'm in AG Dec 03 2021 13.00 Call =.09. Oh well RamJoe pulled the trigger
                0
                • WILL CLOSE ABOVE___23.25 As per my view_____
                  1
                  • Closing should be near to 23.000 and Monday should see till 22.800
                    1
                  • post up your no__ my last digits are 37400__will call you__
                    0
                  • Not so TM. Month wnd blues for bulls are waiting and Monday will be in further red below today's low. If the markets have geared so much for the virus, then more pain is waiting for silver.
                    0
                • "They" keep pumping AG's volume up until the closing bell. Something to keep an eye on.
                  0
                  • 120% of daily volume .... lot's still coming in
                    0
                • too much strong but....it has to fall to its original place like 20-21$
                  3
                  • 💥STUCK IN MARKET ? DON’T WORRY … 70097–12915 🍀
                    0
                    • GAG me
                      0
                  • Last week only i told it's looking for 23$. based on global market am expecting 18$ also
                    4
                    • maybe for a gallon of gas... or a paper futures contract... you'll never be able t to buy real physical silver for $18 USD again.
                      0
                    • he doesn't know, nobody knows, LOL.
                      0
                    • NOWis ALLuHAVEthats what they said in 2008….
                      0
                  • At least it is back above 23.045
                    0
                    • john is there a chance of gap down on Monday?
                      0
                    • yes but have no clue about it.
                      0
                  • BUY___BUY___BUY____BUY AS MUCH AS YOU CAN___AND HOLD____BUY TILL 22.75 IF COMES_____
                    0
                    • paaji 20k loss Overall ....hold karu na??...gap down toh nai ho jaega na?? Monday ko??
                      0
                    • supreet singhpaaji please suggest
                      0
                    • post up your no bro@ supreet ji__my last digits are 37400__ will call you__
                      0
                  • Bankers hard at work the day after thanksgiving earning those Christmas bailout bonuses.
                    0
                    • heros
                      0
                  • I really asure u in this panic time silver touch 18.
                    3
                    • man hoos
                      0
                  • pathetic silver making traders pathetic
                    1
                    • Not really. Shorting off of rejected ma’s and previous highs is not bad lately
                      1
                  • bounce or dead cat bounce?
                    0
                    • This is not moving down___Buy as much as you can___
                      2
                      • To the moon
                        1
                        Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All derived (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
                        Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.