

Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 25, 2022 | 654.00 | 652.00 | 665.00 | 647.80 | 0.16K | -0.91% |
May 24, 2022 | 660.00 | 644.50 | 672.00 | 636.30 | 0.15K | 1.24% |
May 23, 2022 | 651.90 | 670.10 | 675.00 | 640.60 | 0.19K | -2.31% |
May 20, 2022 | 667.30 | 675.00 | 690.50 | 655.00 | 0.15K | -3.36% |
May 19, 2022 | 690.50 | 728.50 | 728.50 | 690.50 | 0.24K | -6.63% |
May 18, 2022 | 739.50 | 778.90 | 778.90 | 739.00 | 0.20K | -6.15% |
May 17, 2022 | 788.00 | 804.50 | 812.20 | 775.50 | 0.13K | 0.13% |
May 16, 2022 | 787.00 | 772.20 | 792.00 | 752.40 | 0.17K | 2.42% |
May 14, 2022 | 768.40 | 768.40 | 768.40 | 768.40 | - | -16.48% |
May 13, 2022 | 920.00 | 985.00 | 985.00 | 920.00 | 0.21K | -8.37% |
May 12, 2022 | 1,004.00 | 1,024.90 | 1,024.90 | 1,000.00 | 0.04K | -0.35% |
May 11, 2022 | 1,007.50 | 1,011.00 | 1,025.00 | 1,007.50 | 0.05K | -1.42% |
May 10, 2022 | 1,022.00 | 1,008.00 | 1,025.00 | 1,008.00 | 0.05K | 1.29% |
May 09, 2022 | 1,009.00 | 1,000.10 | 1,015.00 | 975.00 | 0.09K | 1.00% |
May 07, 2022 | 999.00 | 999.00 | 999.00 | 999.00 | - | -0.11% |
May 06, 2022 | 1,000.10 | 990.00 | 1,005.00 | 985.00 | 0.15K | -1.95% |
May 05, 2022 | 1,020.00 | 1,010.00 | 1,033.40 | 993.80 | 0.13K | 0.99% |
May 04, 2022 | 1,010.00 | 1,021.60 | 1,025.50 | 980.00 | 0.14K | -2.84% |
May 03, 2022 | 1,039.50 | 1,036.00 | 1,045.00 | 1,022.00 | 0.10K | 0.46% |
May 02, 2022 | 1,034.70 | 1,033.90 | 1,054.00 | 1,025.00 | 0.09K | -0.48% |
Apr 29, 2022 | 1,039.70 | 1,025.00 | 1,047.40 | 1,023.00 | 0.09K | -0.49% |
Apr 28, 2022 | 1,044.80 | 1,044.70 | 1,045.90 | 1,020.00 | 0.07K | -0.72% |
Apr 27, 2022 | 1,052.40 | 1,036.30 | 1,062.80 | 1,026.10 | 0.13K | 2.42% |
Apr 26, 2022 | 1,027.50 | 1,009.00 | 1,049.40 | 1,008.00 | 0.18K | 1.00% |
Apr 25, 2022 | 1,017.30 | 980.20 | 1,017.30 | 945.70 | 0.15K | 1.47% |
Highest: 1,062.80 | Lowest: 636.30 | Difference: 426.50 | Average: 906.16 | Change %: -34.77 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review