Breaking News
Black Friday SALE: Up to 54% off InvestingPro! Register here
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
/Free Sign Up
 Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

Lumber Futures - Jan 22 (LBc1)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
766.20 -25.30    -3.20%
26/11 - Closed. Currency in USD ( Disclaimer )
Type:  Commodity
Group:  Agriculture
  • Prev. Close: 791.50
  • Open: 770.80
  • Day's Range: 764.20 - 779.50
Lumber 766.20 -25.30 -3.20%

Lumber Futures Historical Data

 
Get free historical data for Lumber Futures. You'll find the closing price, open, high, low, change and %change of the Lumber Futures for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
10/27/2021 - 11/27/2021
 
Download Data
Date Price Open High Low Vol. Change %
Nov 26, 2021 766.20 770.80 779.50 764.20 0.15K -3.20%
Nov 24, 2021 791.50 783.00 804.50 777.10 0.13K 1.55%
Nov 23, 2021 779.40 780.10 789.30 760.10 0.18K 0.88%
Nov 22, 2021 772.60 800.50 831.80 772.00 0.45K -3.01%
Nov 21, 2021 796.60 796.60 796.60 796.60 - -0.66%
Nov 19, 2021 801.90 764.50 802.00 748.00 0.64K 5.93%
Nov 18, 2021 757.00 735.70 757.00 702.20 0.53K 6.32%
Nov 17, 2021 712.00 697.20 712.00 697.00 0.13K 6.75%
Nov 16, 2021 667.00 649.00 667.00 649.00 0.16K 24.44%
Nov 15, 2021 536.00 531.10 550.00 531.10 0.02K -0.76%
Nov 12, 2021 540.10 565.90 570.80 530.10 0.07K -1.80%
Nov 11, 2021 550.00 589.50 590.00 531.10 0.05K -6.22%
Nov 10, 2021 586.50 588.00 590.00 580.10 0.05K -0.17%
Nov 09, 2021 587.50 592.00 598.10 587.50 0.03K -0.61%
Nov 08, 2021 591.10 595.60 629.90 591.10 0.06K -3.89%
Nov 05, 2021 615.00 605.30 616.30 590.10 0.03K 1.49%
Nov 04, 2021 606.00 609.30 620.00 600.00 0.05K -0.54%
Nov 03, 2021 609.30 579.80 624.00 579.80 0.09K 5.14%
Nov 02, 2021 579.50 575.00 583.40 565.80 0.06K 1.13%
Nov 01, 2021 573.00 595.20 595.20 571.00 0.09K -3.14%
Oct 29, 2021 591.60 610.50 616.80 588.50 0.19K -3.59%
Oct 28, 2021 613.60 621.70 632.40 610.70 0.17K -2.60%
Oct 27, 2021 630.00 642.00 642.00 624.00 0.20K -2.84%
Highest: 831.80 Lowest: 530.10 Difference: 301.70 Average: 654.50 Change %: 18.17
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

Lumber Futures Discussions

Write your thoughts about Lumber Futures
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
George Fregone
George Fregone Nov 22, 2021 5:00PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Flood is British Columbia was really awful. Rail, roads, bridges washed out. They supply 13% of our lumber but much of this runup is speculation.
Reply
3 0
Report
John Esh
John Esh Nov 19, 2021 3:47PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
infrastructure bill is contributing to more inflation
Reply
2 0
Report
Joshua Stewart
Joshua Stewart Nov 19, 2021 3:47PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
I don't think the infrastructure bill has anything to do with lumber futures.
Reply
3 0
Report
Jiake C
Jiake C Nov 18, 2021 10:41PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
severe flooding in British Columbia - which produces 14% of North America's lumber - blocks roads and rail...
Reply
1 0
Report
yo happy
yo happy Nov 18, 2021 10:41PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
what do you see as the short term and long term target... flooding will slow eventually
Reply
0 0
Report
Octav Petre
Octav Petre Nov 18, 2021 10:41PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
thanks!
Reply
0 0
Report
George Fregone
George Fregone Nov 18, 2021 4:07PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Speculators- hope they fry.
Reply
1 0
Report
Joshua Stewart
Joshua Stewart Nov 18, 2021 4:07PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Is speculation more pronounced because we just entered a new settlement period?
Reply
0 0
Report
Octav Petre
Octav Petre Nov 18, 2021 1:30PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
whats going on?
Reply
0 0
Report
Jiake C
Jiake C Nov 18, 2021 10:04AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Tg 1000
Reply
0 0
Report
Jiake C
Jiake C Nov 18, 2021 10:03AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
up limited again
Reply
0 0
Report
hul hul Hul
hul hul Hul Nov 17, 2021 2:16PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
😎😎😎 HHH OH, Good Job!!!!! I'm not a AI. I'm The Real Master!!!! HHH
Reply
0 1
Report
Jiake C
Jiake C Nov 17, 2021 10:45AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
To the moon
Reply
0 0
Report
George Fregone
George Fregone Nov 03, 2021 7:43AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Seems to me that lumber sales picked up at 450-470 so the market tested going higher to the 600’s and it slowed so we see a downward trend back to the 500’s. I think the market has found it’s price in the 500 range. Higher than the former mid 300’s but way lower than the crazy 1700’s.
Reply
8 3
Report
Aaron Hann
Aaron Hann Oct 28, 2021 2:29PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
where is that 😎😎😎HHH guy at?
Reply
3 0
Report
yo happy
yo happy Oct 28, 2021 2:29PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
I miss him...
Reply
3 0
Report
Aaron Hann
Aaron Hann Oct 28, 2021 2:29PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
I hope he is alright.
Reply
0 0
Report
yo happy
yo happy Oct 28, 2021 2:29PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
He was so wise
Reply
2 0
Report
Andrew Kur
Andrew Kur Oct 28, 2021 2:29PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
lol
Reply
0 0
Report
yo happy
yo happy Oct 28, 2021 2:29PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Did you find 😎😎😎HHH
Reply
0 0
Report
John Dough
John Dough Oct 25, 2021 12:04PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Why are they lowering the limits? Nov 1st goes to $30.00 and $45.00.
Reply
0 0
Report
George Fregone
George Fregone Oct 21, 2021 12:13PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
If people could predict ups and downs, we’d all be millionaires. Pick a number almost any number above 400 and eventually you’ll be correct.
Reply
2 1
Report
yo happy
yo happy Oct 21, 2021 12:13PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
lumber is only one part of the headache of building though.  All other materials are still stupid high.  #letsgobrandon
Reply
2 0
Report
George Fregone
George Fregone Oct 21, 2021 12:13PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Yes but this is a lumber site. Tomatoes are higher too.
Reply
1 0
Report
Pete Steel
Pete Steel Oct 21, 2021 12:13PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
I'm a spec builder. None of it is a headache. Well...maybe it was a little at 1730 few months ago. But higher home prices more than justify the higher cost of materials. I've seen several RE bubbles. This one will run for a while longer. Reason being that forces at play this time are different. We have real need and robust demand for housing combined with interest rates mired low and stuck there. I know they're going to raise a bit next year. Still, the ultra low supply of new and existing homes coupled with a rush to buy for fear of even higher prices will keep things going just as they are a bit longer and home prices will go a bit higher too. If you're desperately waiting for the housing bubble to burst maybe find another hobby more productive.
Reply
0 0
Report
Jiake C
Jiake C Oct 21, 2021 10:26AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Why only Lumber Futures delay 15 mins. all the others are real time?
Reply
0 0
Report
yo happy
yo happy Oct 21, 2021 10:26AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
has a bad feed
Reply
0 0
Report
John Dough
John Dough Oct 20, 2021 10:38AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Prices will be at 450 by the end of the year.. #LetsGoBrandon
Reply
10 0
Report
yo happy
yo happy Oct 20, 2021 10:38AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
I bet sooner
Reply
4 0
Report
Aaron Hann
Aaron Hann Oct 20, 2021 10:38AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
love the tag!
Reply
6 0
Report
Pete Steel
Pete Steel Oct 20, 2021 10:38AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
yo happy  - should be 200 right now. There's no land to build on. No one is selling land, hurts supply of new homes and lowers demand for big lumber buys.
Reply
2 0
Report
Pete Steel
Pete Steel Oct 20, 2021 10:38AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Diy wave is mostly over too.
Reply
1 0
Report
Ben Beemee
Ben Beemee Oct 18, 2021 10:41AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
An unknown aggressive person dreams that this commodity to drop below 700 within days (?)
Reply
0 0
Report
yo happy
yo happy Oct 18, 2021 10:41AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Why did the fly never land on the computer? Answer: He was afraid of the world wide web.
Reply
1 0
Report
yo happy
yo happy Oct 18, 2021 10:41AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
One more day
Reply
0 0
Report
Pete Steel
Pete Steel Oct 18, 2021 10:41AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Oopsies
Reply
1 0
Report
Jiake C
Jiake C Oct 13, 2021 1:33PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
800 come
Reply
0 2
Report
Elvis wong
Elvis wong Oct 12, 2021 9:13AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Too Too
Reply
0 1
Report
Pete Steel
Pete Steel Oct 12, 2021 9:13AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Three Three
Reply
0 0
Report
Paul IllTradeThese
Paul IllTradeThese Oct 11, 2021 3:13PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Lumber coming back with a vengenance. Won't this spike CPI numbers coming out this week???
Reply
0 0
Report
yo happy
yo happy Oct 11, 2021 3:13PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
need to see if today starts to turn lower
Reply
1 0
Report
yo happy
yo happy Oct 11, 2021 3:13PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Looks like we maybe hit the recent top...start to turn lower from here
Reply
1 0
Report
Zhikang Sim
Zhikang Sim Oct 11, 2021 3:13PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
every commodities uptrend back unless this
Reply
0 0
Report
Joshua Stewart
Joshua Stewart Oct 07, 2021 11:28AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Starting to see retail lumber prices creep up again.
Reply
3 0
Report
George Fregone
George Fregone Oct 07, 2021 7:46AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Getting “board” by the nonsense here. Too many getting a “woodie” talking about it and know nothing
Reply
4 0
Report
yo happy
yo happy Oct 07, 2021 7:46AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Tell us how you see...would love to learn
Reply
0 0
Report
Ed Norris
Ed Norris Oct 05, 2021 10:09AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Be lean by Halloween
Reply
2 2
Report
hul hul Hul
hul hul Hul Sep 28, 2021 11:19PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
😎😎😎Volatility is fantastic to The Real Master. HHH
Reply
1 0
Report
yo happy
yo happy Sep 28, 2021 11:19PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
how far we falling tomorrow
Reply
0 0
Report
hul hul Hul
hul hul Hul Sep 28, 2021 11:19PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
That question is belong to The Manipulaters. HHH
Reply
0 0
Report
George Fregone
George Fregone Sep 28, 2021 11:19PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Master?? More like master- baiter- like fishing.
Reply
1 0
Report
hul hul Hul
hul hul Hul Sep 28, 2021 11:19PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
😎😎😎HHH I don't care what you say. HHH
Reply
0 0
Report
hul hul Hul
hul hul Hul Sep 28, 2021 10:36PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
😎😎😎HHH I recommend to BUY!!! NHH
Reply
0 0
Report
hul hul Hul
hul hul Hul Sep 28, 2021 10:34PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
😎😎😎Hurrey!!!! HHH
Reply
0 0
Report
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All derived (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email