Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
/Free Sign Up
 Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

Lumber Futures - Jul 22 (LBc1)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
654.00 -6.00    -0.91%
15:29:07 - Delayed Data. Currency in USD ( Disclaimer )
Type:  Commodity
Group:  Agriculture
  • Prev. Close: 660.00
  • Open: 659.50
  • Day's Range: 647.80 - 665.00
Lumber 654.00 -6.00 -0.91%

Lumber Futures Historical Data

 
Get free historical data for Lumber Futures. You'll find the closing price, open, high, low, change and %change of the Lumber Futures for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
04/25/2022 - 05/25/2022
 
Download Data
Date Price Open High Low Vol. Change %
May 25, 2022 654.00 652.00 665.00 647.80 0.16K -0.91%
May 24, 2022 660.00 644.50 672.00 636.30 0.15K 1.24%
May 23, 2022 651.90 670.10 675.00 640.60 0.19K -2.31%
May 20, 2022 667.30 675.00 690.50 655.00 0.15K -3.36%
May 19, 2022 690.50 728.50 728.50 690.50 0.24K -6.63%
May 18, 2022 739.50 778.90 778.90 739.00 0.20K -6.15%
May 17, 2022 788.00 804.50 812.20 775.50 0.13K 0.13%
May 16, 2022 787.00 772.20 792.00 752.40 0.17K 2.42%
May 14, 2022 768.40 768.40 768.40 768.40 - -16.48%
May 13, 2022 920.00 985.00 985.00 920.00 0.21K -8.37%
May 12, 2022 1,004.00 1,024.90 1,024.90 1,000.00 0.04K -0.35%
May 11, 2022 1,007.50 1,011.00 1,025.00 1,007.50 0.05K -1.42%
May 10, 2022 1,022.00 1,008.00 1,025.00 1,008.00 0.05K 1.29%
May 09, 2022 1,009.00 1,000.10 1,015.00 975.00 0.09K 1.00%
May 07, 2022 999.00 999.00 999.00 999.00 - -0.11%
May 06, 2022 1,000.10 990.00 1,005.00 985.00 0.15K -1.95%
May 05, 2022 1,020.00 1,010.00 1,033.40 993.80 0.13K 0.99%
May 04, 2022 1,010.00 1,021.60 1,025.50 980.00 0.14K -2.84%
May 03, 2022 1,039.50 1,036.00 1,045.00 1,022.00 0.10K 0.46%
May 02, 2022 1,034.70 1,033.90 1,054.00 1,025.00 0.09K -0.48%
Apr 29, 2022 1,039.70 1,025.00 1,047.40 1,023.00 0.09K -0.49%
Apr 28, 2022 1,044.80 1,044.70 1,045.90 1,020.00 0.07K -0.72%
Apr 27, 2022 1,052.40 1,036.30 1,062.80 1,026.10 0.13K 2.42%
Apr 26, 2022 1,027.50 1,009.00 1,049.40 1,008.00 0.18K 1.00%
Apr 25, 2022 1,017.30 980.20 1,017.30 945.70 0.15K 1.47%
Highest: 1,062.80 Lowest: 636.30 Difference: 426.50 Average: 906.16 Change %: -34.77
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

Lumber Futures Discussions

Write your thoughts about Lumber Futures
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Bradley Gaffigan
Bradley Gaffigan May 19, 2022 12:00PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Keep on dumping
Reply
1 0
Report
Leonardo Caseres
Leonardo Caseres May 19, 2022 12:00PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
it will until it hits $550 but it may get as low as $450. It is a matter of time now. That would be the low in my opinion.
Reply
1 0
Report
Randall II
Randall II May 18, 2022 3:38PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
355
Reply
0 0
Report
Billy Mcgillvary
Billy Mcgillvary May 18, 2022 3:38PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
YES please ******.. Im building a house in the Fall hahah
Reply
1 0
Report
yo happy
yo happy May 18, 2022 2:39PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Next target ~ $580
Reply
0 0
Report
Leonardo Caseres
Leonardo Caseres May 18, 2022 10:14AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
in the $500-600 range next down. it is going to cover gap there.
Reply
1 0
Report
Tyler Sizz
Tyler Sizz May 16, 2022 1:35PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Why the huge drop? Not in any position but didnt expect this. Also the huge gapIn contract prices between this one and next?!
Reply
0 0
Report
Billy Mcgillvary
Billy Mcgillvary May 16, 2022 1:35PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Love it keep it going to 3-400... I need to build another house
Reply
5 0
Report
yo happy
yo happy May 16, 2022 1:35PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Tyler - May contracts expired Friday, July contracts were trading way lower, this caused the gap down
Reply
2 0
Report
Tyler Sizz
Tyler Sizz May 16, 2022 1:35PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
yo happy ahhh makes some more sense now
Reply
0 0
Report
Joshua Stewart
Joshua Stewart May 16, 2022 1:35PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
yo happy Is there somewhere I can look at those contracts to get an idea what prices will be?
Reply
0 0
Report
yo happy
yo happy May 12, 2022 12:27PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Huge GAP down coming...looks like the July futures traders are more rational than the May traders.  $250 spread is ridiculous!
Reply
3 0
Report
yo happy
yo happy May 12, 2022 12:27PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Down $84 on the day
Reply
0 0
Report
Helen Anceriz
Helen Anceriz May 04, 2022 12:04AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Any day now 🪂
Reply
2 1
Report
Srikanth Sampati
Srikanth Sampati Apr 26, 2022 4:15PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
They are squeezing everything they can from panic home buyers before downhill or crash
Reply
4 0
Report
Helen Anceriz
Helen Anceriz Apr 26, 2022 10:59AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
should start dropping by settlement date!
Reply
1 1
Report
Enron Musk
Enron Musk Apr 25, 2022 6:19PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Does this trash ever go down?
Reply
3 0
Report
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Continue with Google
or
Sign up with Email