x
Breaking News
0

Heating Oil Futures - Aug 17 (HOQ7)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio My Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
1.5136 -0.0300    -1.94%
21/07 - Closed. Currency in USD ( Disclaimer )
Type: Commodity
Group: Energy
Unit: 1 Gallon
  • Prev. Close: 1.5436
  • Open: 1.5447
  • Day's Range: 1.5093 - 1.5524
START TRADING NOW
Heating Oil 1.5136 -0.0300 -1.94%

Heating Oil Futures Historical Data

 
Get free historical data for Heating Oil Futures. You'll find the closing price, open, high, low, change and %change of the Heating Oil Futures for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
06/22/2017 - 07/22/2017
 
Date Price Open High Low Vol. Change %
Jul 21, 2017 1.5152 1.5436 1.5526 1.5090 - -1.84%
Jul 20, 2017 1.5436 1.5504 1.5780 1.5416 41.51K -0.50%
Jul 19, 2017 1.5514 1.5088 1.5557 1.5076 58.60K 2.71%
Jul 18, 2017 1.5104 1.4986 1.5259 1.4923 52.42K 0.73%
Jul 17, 2017 1.4995 1.5186 1.5236 1.4958 42.81K -1.02%
Jul 14, 2017 1.5150 1.4940 1.5203 1.4862 55.92K 1.56%
Jul 13, 2017 1.4917 1.4730 1.4962 1.4575 52.61K 1.22%
Jul 12, 2017 1.4737 1.4899 1.5053 1.4683 62.87K -0.18%
Jul 11, 2017 1.4763 1.4550 1.4907 1.4358 62.20K 1.56%
Jul 10, 2017 1.4536 1.4512 1.4666 1.4345 49.81K 0.37%
Jul 07, 2017 1.4482 1.4775 1.4792 1.4267 66.44K -2.27%
Jul 06, 2017 1.4819 1.4921 1.5096 1.4726 85.93K 0.23%
Jul 05, 2017 1.4785 1.5123 1.5248 1.4688 82.94K -2.70%
Jul 04, 2017 1.5196 1.5125 1.5248 1.5038 - 0.45%
Jul 03, 2017 1.5128 1.4901 1.5147 1.4781 48.19K 2.53%
Jun 30, 2017 1.4755 1.4467 1.4795 1.4467 4.92K 2.04%
Jun 29, 2017 1.4460 1.4395 1.4629 1.4366 18.89K 0.91%
Jun 28, 2017 1.4330 1.4035 1.4383 1.4006 15.97K 1.37%
Jun 27, 2017 1.4137 1.3833 1.4211 1.3805 29.53K 2.43%
Jun 26, 2017 1.3802 1.3765 1.3901 1.3578 20.08K 0.62%
Jun 23, 2017 1.3717 1.3721 1.3839 1.3613 24.94K 0.01%
Jun 22, 2017 1.3716 1.3619 1.3886 1.3579 23.45K 0.50%
Highest: 1.5780 Lowest: 1.3578 Difference: 0.2202 Average: 1.4711 Change %: 11.0199

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post
Post also to:
1000
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest Heating Oil Futures Comments

Orman Fixsen
Orman Fixsen Jul 20, 2017 8:20PM GMT
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Going short
Reply
0 0
Gino Ruso
Gino Ruso Jul 19, 2017 3:47AM GMT
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Sapeeeeeee
Reply
0 0
White Wizard
White Wizard Jul 13, 2017 11:51AM GMT
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Yes. I went short.
Reply
0 0
Show more comments
 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
Please wait a minute before you try to comment again.
 
 
 
Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Add Chart to Comment
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email