x
0
SCOTTRADE ACCOUNT IT'S TIME. It's time for an easier way to invest. Open a Scottrade Account
Apply Now

Heating Oil Futures - Jun 17 (HOM7)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery

Website notifications

Mobile App notifications

Add to/Remove from a Portfolio My Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
1.5257 +0.0141    +0.93%
12:08:48 GMT - Real-time CFD Data. Currency in USD ( Disclaimer )
Type: Commodity
Group: Energy
Unit: 1 Gallon
  • Prev. Close: 1.5116
  • Open: 1.5165
  • Day's Range: 1.5127 - 1.5280
Start Trading
Heating Oil 1.5257 +0.0141 +0.93%

Heating Oil Futures Historical Data

 
Get free historical data for Heating Oil Futures. You'll find the closing price, open, high, low, change and %change of the Heating Oil Futures for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
03/29/2017 - 04/28/2017
 
Date Price Open High Low Vol. Change %
Apr 28, 2017 1.5258 1.5133 1.5280 1.5127 - 1.23%
Apr 27, 2017 1.5072 1.5284 1.5330 1.4909 - -1.92%
Apr 26, 2017 1.5367 1.5405 1.5452 1.5254 25.22K -0.55%
Apr 25, 2017 1.5452 1.5400 1.5520 1.5287 34.49K 0.16%
Apr 24, 2017 1.5427 1.5557 1.5705 1.5380 33.48K -0.68%
Apr 21, 2017 1.5533 1.5790 1.5865 1.5427 39.17K -1.62%
Apr 20, 2017 1.5789 1.5830 1.5942 1.5736 33.11K -0.15%
Apr 19, 2017 1.5813 1.6219 1.6316 1.5696 43.76K -2.50%
Apr 18, 2017 1.6219 1.6343 1.6384 1.6128 45.86K -0.67%
Apr 17, 2017 1.6329 1.6470 1.6505 1.6314 44.54K -1.01%
Apr 13, 2017 1.6495 1.6490 1.6583 1.6419 54.70K -0.15%
Apr 12, 2017 1.6520 1.6545 1.6661 1.6435 56.31K 0.08%
Apr 11, 2017 1.6506 1.6508 1.6548 1.6330 66.32K 0.20%
Apr 10, 2017 1.6473 1.6296 1.6505 1.6284 49.73K 1.16%
Apr 07, 2017 1.6284 1.6120 1.6439 1.6067 57.23K 0.96%
Apr 06, 2017 1.6129 1.5960 1.6175 1.5946 50.34K 0.59%
Apr 05, 2017 1.6035 1.5982 1.6223 1.5927 62.97K 0.70%
Apr 04, 2017 1.5923 1.5634 1.5985 1.5527 51.79K 1.85%
Apr 03, 2017 1.5634 1.5729 1.5872 1.5605 55.04K -0.65%
Mar 31, 2017 1.5736 1.5620 1.5787 1.5512 - 0.99%
Mar 30, 2017 1.5582 1.5460 1.5627 1.5303 18.34K 1.02%
Mar 29, 2017 1.5425 1.5216 1.5443 1.5192 18.30K 1.70%
Mar 28, 2017 1.5167 1.5010 1.5369 1.4996 28.81K 0.95%
Highest: 1.6661 Lowest: 1.4909 Difference: 0.1752 Average: 1.5833 Change %: 1.5507

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest Heating Oil Futures Comments

future onfutures
future onfutures Apr 19, 2017 9:58PM GMT
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Oops! I'm back. Rising on the ranks, as this beauty Drops
Bill Trades
TrendCruise Apr 11, 2017 3:42AM GMT
Saved. See Saved Items.
This comment has already been saved in your Saved Items
The heating oil trend seems to be following the crude oil trend.
Jimmy Pee
JimmyPee Mar 22, 2017 1:09PM GMT
Saved. See Saved Items.
This comment has already been saved in your Saved Items
hey, anybody here?
Mario Mata
Mario Mata Mar 30, 2017 3:17PM GMT
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Yes, how is it going?
Show more comments
 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
Please wait a minute before you try to comment again.
 
 
 
Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Add Chart to Comment
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.