Breaking News

Heating Oil Futures - Jan 18 (HOF8)

Create Alert
Create Alert
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile






Delivery Method


Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
1.9056 -0.0043    -0.23%
15/12 - Closed. Currency in USD ( Disclaimer )
Type: Commodity
Group: Energy
Unit: 1 Gallon
  • Prev. Close: 1.9099
  • Open: 1.9107
  • Day's Range: 1.9005 - 1.9287
Start Trading
Heating Oil 1.9056 -0.0043 -0.23%

Heating Oil Futures Contracts

In the table below you'll find the last, change, open, high, low and previous close for each Heating Oil Futures future CFDs contract. Click on the links column icons (Q C O) for quotes, charts, options and historical market data for each future contract - as well as the Heating Oil Futures Cash. (Price quotes for Heating Oil Futures are delayed by at least 10 minutes, as per exchange requirements).

Heating Oil Contracts
Delayed Futures - 17:18 - Tuesday, February 24th
Cash 1.9033s-0.00570.00001.90331.9033012/15/17Q / C / O
Jan 18 1.9035s-0.00641.91021.92881.90054489512/15/17Q / C / O
Feb 18 1.9057s-0.00631.91541.93041.90323476312/15/17Q / C / O
Mar 18 1.8997s-0.00611.90631.92341.89712103912/15/17Q / C / O
Apr 18 1.8838s-0.00571.88951.90651.88101376312/15/17Q / C / O
May 18 1.8708s-0.00521.87451.89161.8684832712/15/17Q / C / O
Jun 18 1.8594s-0.00481.86991.87901.8568701912/15/17Q / C / O
Jul 18 1.8549s-0.00411.86221.87401.8525144112/15/17Q / C / O
Aug 18 1.8530s-0.00371.86391.87141.850346812/15/17Q / C / O
Sep 18 1.8538s-0.00361.86471.87171.851049412/15/17Q / C / O
Oct 18 1.8551s-0.00391.86751.87321.852625812/15/17Q / C / O
Nov 18 1.8568s-0.00421.87301.87491.854623812/15/17Q / C / O
Dec 18 1.8581s-0.00441.87251.87641.8556106712/15/17Q / C / O
Jan 19 1.8589s-0.00421.86801.86811.85896212/15/17Q / C / O
Feb 19 1.8524s-0.00381.86121.86131.85244112/15/17Q / C / O
Mar 19 1.8395s-0.00351.84771.84771.83953212/15/17Q / C / O
Apr 19 1.8215s-0.00341.82991.82991.82151512/15/17Q / C / O
May 19 1.8128s-0.00331.82181.82181.8128512/15/17Q / C / O
Jun 19 1.8080s-0.00341.81641.82211.80768012/15/17Q / C / O
Jul 19 1.8065s-0.00340.00001.80651.8065212/15/17Q / C / O
Aug 19 1.8080s-0.00340.00001.80801.8080012/15/17Q / C / O
Sep 19 1.8130s-0.00340.00001.81301.8130012/15/17Q / C / O
Oct 19 1.8187s-0.00340.00001.81871.8187212/15/17Q / C / O
Nov 19 1.8252s-0.00340.00001.82521.8252212/15/17Q / C / O
Dec 19 1.8304s-0.00340.00001.83431.8298612/15/17Q / C / O
Jan 20 1.8349s-0.00400.00001.83491.8349012/15/17Q / C / O
Feb 20 1.8364s-0.00460.00001.83641.8364012/15/17Q / C / O
Mar 20 1.8323s-0.00520.00001.83231.8323012/15/17Q / C / O
Apr 20 1.8222s-0.00580.00001.82221.8222012/15/17Q / C / O
May 20 1.8161s-0.00640.00001.81611.8161012/15/17Q / C / O
Jun 20 1.8139s-0.00700.00001.81391.8139012/15/17Q / C / O
Jul 20 1.8162s-0.00760.00001.81621.8162012/15/17Q / C / O
Aug 20 1.8190s-0.00820.00001.81901.8190012/15/17Q / C / O
Sep 20 1.8218s-0.00880.00001.82181.8218012/15/17Q / C / O
Oct 20 1.8237s-0.00940.00001.82371.8237012/15/17Q / C / O
Nov 20 1.8245s-0.01000.00001.82451.8245012/15/17Q / C / O
Dec 20 1.8262s-0.01060.00001.82621.8262012/15/17Q / C / O
Jan 21 1.8334s-0.01060.00001.83341.8334012/15/17Q / C / O
Feb 21 1.8366s-0.01060.00001.83661.8366012/15/17Q / C / O
Mar 21 1.8344s-0.01060.00001.83441.8344012/15/17Q / C / O
Apr 21 1.8261s-0.01060.00001.82611.8261012/15/17Q / C / O
May 21 1.8219s-0.01060.00001.82191.8219012/15/17Q / C / O
Jun 21 1.8212s-0.01060.00001.82121.8212012/15/17Q / C / O
Jul 21 1.8250s-0.01060.00001.82501.8250012/15/17Q / C / O
Aug 21 1.8292s-0.01060.00001.82921.8292012/15/17Q / C / O
Sep 21 1.8333s-0.01060.00001.83331.8333012/15/17Q / C / O
Oct 21 1.8366s-0.01060.00001.83661.8366012/15/17Q / C / O
Nov 21 1.8390s-0.01060.00001.83901.8390012/15/17Q / C / O
Dec 21 1.8422s-0.01060.00001.84221.8422012/15/17Q / C / O
Jan 22 1.8482s-0.01060.00001.84821.8482012/15/17Q / C / O
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Are you sure you want to delete this chart?
Write your thoughts about Heating Oil Futures
Replace the attached chart with a new chart ?
Post also to:
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest Heating Oil Futures Comments

joan leeway
joan leeway Nov 13, 2017 12:55PM GMT
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Does anyone ever comment on here
1 0
James Sawatzky
James Sawatzky Nov 14, 2017 7:24PM GMT
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Not much
0 0
Burhan Mutlu
Burhan Mutlu Nov 10, 2017 2:33PM GMT
Saved. See Saved Items.
This comment has already been saved in your Saved Items
0 0
James Bond
James Bond Sep 07, 2017 8:32PM GMT
Saved. See Saved Items.
This comment has already been saved in your Saved Items
What is the reason behind rally?
0 0
Show more comments
Are you sure you want to delete this chart?
Replace the attached chart with a new chart ?
Post 1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
Sign up with Email