Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 50% Off
/Free Sign Up
 0
🚨📅 Q1 earnings alert! Critical earnings dates you can't miss
See Calendar
Close

Heating Oil (NYFM6)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
4.0732 +0.0268    +0.66%
- Closed. Currency in USD
Type:  Commodity
Group:  Energy
Unit:  1 Gallon
  • Prev. Close: 4.0464
  • Open: 3.9076
  • Day's Range: 3.8764 - 4.1231
Heating Oil 4.0732 +0.0268 +0.66%

Heating Oil Futures Contracts

 
In the table below you'll find the last, change, open, high, low and previous close for each Heating Oil Futures future contract. Click on the links column icons (Q C O) for quotes, charts, options and historical market data for each future contract - as well as the Heating Oil Futures Cash. (Price quotes for Heating Oil Futures are delayed by at least 10 minutes, as per exchange requirements).

Heating Oil Contracts
Delayed Futures - 17:18 - Tuesday, February 24th
 MonthLastChg.OpenHighLowVolumeTimeChart
Cash 3.9453s-0.13823.94533.94533.9453005/01/26Q / C / O
Jun 26 4.0732s+0.12683.92154.12513.87313992205/04/26Q / C / O
Jul 26 3.9211s+0.13843.72013.95983.72012839605/04/26Q / C / O
Aug 26 3.7715s+0.13993.58843.79683.58841542805/04/26Q / C / O
Sep 26 3.6524s+0.13493.48833.67103.48501110105/04/26Q / C / O
Oct 26 3.5479s+0.13123.40443.56223.3904617005/04/26Q / C / O
Nov 26 3.4414s+0.12783.30353.45183.2929427805/04/26Q / C / O
Dec 26 3.3343s+0.12403.19253.34383.1925684205/04/26Q / C / O
Jan 27 3.2616s+0.12233.14633.26833.1463198105/04/26Q / C / O
Feb 27 3.1917s+0.12063.11513.19173.1039190605/04/26Q / C / O
Mar 27 3.1112s+0.11722.99153.11412.9915116105/04/26Q / C / O
Apr 27 3.0261s+0.11312.97853.02612.978546605/04/26Q / C / O
May 27 2.9619s+0.10912.91412.96192.914139305/04/26Q / C / O
Jun 27 2.9114s+0.10512.80702.92142.807060105/04/26Q / C / O
Jul 27 2.8842s+0.10372.87752.88422.87753605/04/26Q / C / O
Aug 27 2.8595s+0.10200.00002.85952.85951605/04/26Q / C / O
Sep 27 2.8378s+0.10050.00002.83782.83781305/04/26Q / C / O
Oct 27 2.8182s+0.09870.00002.81822.81821305/04/26Q / C / O
Nov 27 2.7963s+0.09752.75842.79632.75841305/04/26Q / C / O
Dec 27 2.7718s+0.09502.70302.78002.702013805/04/26Q / C / O
Jan 28 2.7548s+0.09300.00002.75482.75483005/04/26Q / C / O
Feb 28 2.7431s+0.09060.00002.74312.7431705/04/26Q / C / O
Mar 28 2.7257s+0.08860.00002.72572.7257005/04/26Q / C / O
Apr 28 2.7043s+0.08740.00002.70432.7043005/04/26Q / C / O
May 28 2.6884s+0.08770.00002.68842.6884005/04/26Q / C / O
Jun 28 2.6634s+0.08820.00002.66342.6634005/04/26Q / C / O
Jul 28 2.6624s+0.08820.00002.66242.6624005/04/26Q / C / O
Aug 28 2.6667s+0.08750.00002.66672.6667005/04/26Q / C / O
Sep 28 2.6643s+0.08730.00002.66432.6643005/04/26Q / C / O
Oct 28 2.6617s+0.08710.00002.66172.6617005/04/26Q / C / O
Nov 28 2.6545s+0.08690.00002.65452.6545005/04/26Q / C / O
Dec 28 2.6433s+0.08670.00002.64332.64332105/04/26Q / C / O
Jan 29 2.6465s+0.08650.00002.64652.6465005/04/26Q / C / O
Feb 29 2.6487s+0.08630.00002.64872.6487005/04/26Q / C / O
Mar 29 2.6449s+0.08620.00002.64492.6449005/04/26Q / C / O
Apr 29 2.6325s+0.08600.00002.63252.6325005/04/26Q / C / O
May 29 2.6257s+0.08580.00002.62572.6257005/04/26Q / C / O
Jun 29 2.6226s+0.08560.00002.62262.6226005/04/26Q / C / O
Jul 29 2.6244s+0.08540.00002.62442.6244005/04/26Q / C / O
Aug 29 2.6249s+0.08520.00002.62492.6249005/04/26Q / C / O
Sep 29 2.6246s+0.08500.00002.62462.6246005/04/26Q / C / O
Oct 29 2.6240s+0.08480.00002.62402.6240005/04/26Q / C / O
Nov 29 2.6198s+0.08460.00002.61982.6198005/04/26Q / C / O
Dec 29 2.6008s+0.08320.00002.60082.6008005/04/26Q / C / O
Jan 30 2.6077s+0.08320.00002.60772.6077005/04/26Q / C / O
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
 
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

Heating Oil Futures Discussions

Write your thoughts about Heating Oil Futures
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Jeff Bailey
JeffB Mar 20, 2026 7:56PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
HO $4.608 +6.14% at Close! Houston Retail $4.40
Reply
0 0
Report
Kx La
Kx La Mar 17, 2026 10:34AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
This is WAY overbought
Reply
1 0
Report
Jeff Bailey
JeffB Mar 17, 2026 10:34AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Agree, but the perfect example of a short squeeze. When wholesale reaches parity, or exceeds retail in a big refining area, that's usually a good time to book your profits. Just the opposite of COVID when wholesale prices plunged we'll below retail prices.
Reply
0 0
Report
Henry Trader
Henry Trader Mar 06, 2026 2:41PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Down
Reply
0 0
Report
Chance Moore
Chance Moore Mar 04, 2026 10:37PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Shooting the moon
Reply
0 0
Report
Henry Trader
Henry Trader Feb 02, 2026 2:32PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Junk
Reply
0 1
Report
Jeff Bailey
JeffB May 25, 2025 11:54PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
HO $2.08 ... Houston Retail $2.75.
Reply
1 0
Report
Grain Trader Grain Trader
GrainTrader May 25, 2025 7:54PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
SELL IT
Reply
1 1
Report
Jeff Bailey
JeffB Mar 05, 2025 7:03PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
HO $2.24 at 07:00 PM ET
Reply
2 0
Report
Jeff Bailey
JeffB Mar 05, 2025 7:03PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Houston Retail $2.89
Reply
1 0
Report
Jeff Bailey
JeffB Nov 14, 2024 10:07PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
HO $2.20 at 10:00 PM ET
Reply
1 0
Report
Jeff Bailey
JeffB Nov 14, 2024 10:07PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Houston Retail $2.73
Reply
1 0
Report
Tom Martin
Tom Martin Oct 15, 2024 2:21PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
this is such a quiet Board!
Reply
2 0
Report
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Continue with Apple
Continue with Google
or
Sign up with Email