Please try another search
| Symbol | Exchange | Currency | ||
|---|---|---|---|---|
| NYF | Derived | USD | Real-time | |
| HO1! | CME | USD | Delayed | |
| HOc1 | CME | USD | Delayed | |
| HOc2 | CME | USD | Delayed | |
| HOc3 | CME | USD | Delayed | |
| HOc4 | CME | USD | Delayed | |
| HOc5 | CME | USD | Delayed | |
| HOc6 | CME | USD | Delayed | |
| HOc7 | CME | USD | Delayed | |
| LHOc1 | ICE | USD | Delayed | |
| LHOc2 | ICE | USD | Delayed | |
| LHOc3 | ICE | USD | Delayed |
| Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
|---|---|---|---|---|---|---|---|---|---|
| Cash | 4.0656s | +0.0318 | 4.0656 | 4.0656 | 4.0656 | 0 | 07/17/26 | Q / C / O | |
| Aug 26 | 4.0646s | +0.0339 | 4.0838 | 4.1281 | 4.0248 | 25022 | 07/17/26 | Q / C / O | |
| Sep 26 | 3.9369s | +0.0231 | 3.9563 | 3.9918 | 3.9048 | 34082 | 07/17/26 | Q / C / O | |
| Oct 26 | 3.8007s | +0.0241 | 3.8111 | 3.8425 | 3.7680 | 16101 | 07/17/26 | Q / C / O | |
| Nov 26 | 3.6595s | +0.0275 | 3.6618 | 3.6894 | 3.6222 | 10678 | 07/17/26 | Q / C / O | |
| Dec 26 | 3.5142s | +0.0313 | 3.5059 | 3.5405 | 3.4707 | 12520 | 07/17/26 | Q / C / O | |
| Jan 27 | 3.4197s | +0.0346 | 3.4084 | 3.4419 | 3.3734 | 4125 | 07/17/26 | Q / C / O | |
| Feb 27 | 3.3420s | +0.0376 | 3.3306 | 3.3612 | 3.2944 | 2109 | 07/17/26 | Q / C / O | |
| Mar 27 | 3.2559s | +0.0407 | 3.2399 | 3.2742 | 3.2065 | 2381 | 07/17/26 | Q / C / O | |
| Apr 27 | 3.1638s | +0.0440 | 3.1404 | 3.1779 | 3.1108 | 1317 | 07/17/26 | Q / C / O | |
| May 27 | 3.0926s | +0.0461 | 3.0742 | 3.1047 | 3.0371 | 1279 | 07/17/26 | Q / C / O | |
| Jun 27 | 3.0356s | +0.0474 | 3.0095 | 3.0463 | 2.9778 | 2414 | 07/17/26 | Q / C / O | |
| Jul 27 | 3.0001s | +0.0472 | 2.9948 | 3.0012 | 2.9948 | 1071 | 07/17/26 | Q / C / O | |
| Aug 27 | 2.9707s | +0.0461 | 2.9707 | 2.9707 | 2.9707 | 709 | 07/17/26 | Q / C / O | |
| Sep 27 | 2.9457s | +0.0450 | 2.9417 | 2.9457 | 2.9417 | 414 | 07/17/26 | Q / C / O | |
| Oct 27 | 2.9208s | +0.0433 | 2.9208 | 2.9208 | 2.9208 | 294 | 07/17/26 | Q / C / O | |
| Nov 27 | 2.8904s | +0.0413 | 2.8904 | 2.8904 | 2.8904 | 313 | 07/17/26 | Q / C / O | |
| Dec 27 | 2.8586s | +0.0391 | 2.8374 | 2.8696 | 2.8082 | 756 | 07/17/26 | Q / C / O | |
| Jan 28 | 2.8363s | +0.0386 | 2.8363 | 2.8363 | 2.8363 | 45 | 07/17/26 | Q / C / O | |
| Feb 28 | 2.8163s | +0.0366 | 2.8163 | 2.8163 | 2.8163 | 15 | 07/17/26 | Q / C / O | |
| Mar 28 | 2.7908s | +0.0347 | 2.7908 | 2.7908 | 2.7908 | 3 | 07/17/26 | Q / C / O | |
| Apr 28 | 2.7607s | +0.0326 | 2.7607 | 2.7607 | 2.7607 | 0 | 07/17/26 | Q / C / O | |
| May 28 | 2.7407s | +0.0309 | 2.7407 | 2.7407 | 2.7407 | 0 | 07/17/26 | Q / C / O | |
| Jun 28 | 2.7242s | +0.0291 | 2.7162 | 2.7242 | 2.7162 | 1 | 07/17/26 | Q / C / O | |
| Jul 28 | 2.7192s | +0.0291 | 2.7192 | 2.7192 | 2.7192 | 0 | 07/17/26 | Q / C / O | |
| Aug 28 | 2.7207s | +0.0291 | 2.7207 | 2.7207 | 2.7207 | 0 | 07/17/26 | Q / C / O | |
| Sep 28 | 2.7237s | +0.0291 | 2.7237 | 2.7237 | 2.7237 | 0 | 07/17/26 | Q / C / O | |
| Oct 28 | 2.7246s | +0.0291 | 2.7246 | 2.7246 | 2.7246 | 0 | 07/17/26 | Q / C / O | |
| Nov 28 | 2.7260s | +0.0291 | 2.7260 | 2.7260 | 2.7260 | 0 | 07/17/26 | Q / C / O | |
| Dec 28 | 2.7201s | +0.0291 | 2.7201 | 2.7201 | 2.7201 | 0 | 07/17/26 | Q / C / O | |
| Jan 29 | 2.7196s | +0.0291 | 2.7196 | 2.7196 | 2.7196 | 0 | 07/17/26 | Q / C / O | |
| Feb 29 | 2.7164s | +0.0291 | 2.7164 | 2.7164 | 2.7164 | 0 | 07/17/26 | Q / C / O | |
| Mar 29 | 2.7077s | +0.0291 | 2.7077 | 2.7077 | 2.7077 | 0 | 07/17/26 | Q / C / O | |
| Apr 29 | 2.6901s | +0.0291 | 2.6901 | 2.6901 | 2.6901 | 0 | 07/17/26 | Q / C / O | |
| May 29 | 2.6781s | +0.0291 | 2.6781 | 2.6781 | 2.6781 | 0 | 07/17/26 | Q / C / O | |
| Jun 29 | 2.6695s | +0.0291 | 2.6695 | 2.6695 | 2.6695 | 0 | 07/17/26 | Q / C / O | |
| Jul 29 | 2.6735s | +0.0291 | 2.6735 | 2.6735 | 2.6735 | 0 | 07/17/26 | Q / C / O | |
| Aug 29 | 2.6760s | +0.0291 | 2.6760 | 2.6760 | 2.6760 | 0 | 07/17/26 | Q / C / O | |
| Sep 29 | 2.6777s | +0.0291 | 2.6777 | 2.6777 | 2.6777 | 0 | 07/17/26 | Q / C / O | |
| Oct 29 | 2.6789s | +0.0291 | 2.6789 | 2.6789 | 2.6789 | 0 | 07/17/26 | Q / C / O | |
| Nov 29 | 2.6767s | +0.0291 | 2.6767 | 2.6767 | 2.6767 | 0 | 07/17/26 | Q / C / O | |
| Dec 29 | 2.6601s | +0.0291 | 2.6601 | 2.6601 | 2.6601 | 0 | 07/17/26 | Q / C / O | |
| Jan 30 | 2.6670s | +0.0291 | 2.6670 | 2.6670 | 2.6670 | 0 | 07/17/26 | Q / C / O |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review