Please try another search
| Symbol | Exchange | Currency | ||
|---|---|---|---|---|
| NYF | Derived | USD | Real-time | |
| HOc1 | CME | USD | Delayed | |
| HOc2 | CME | USD | Delayed | |
| HOc3 | CME | USD | Delayed | |
| HOc4 | CME | USD | Delayed | |
| HOc5 | CME | USD | Delayed | |
| HOc6 | CME | USD | Delayed | |
| HOc7 | CME | USD | Delayed | |
| HO1! | CME | USD | Delayed | |
| LHOc1 | ICE | USD | Delayed | |
| LHOc3 | ICE | USD | Delayed | |
| LHOc2 | ICE | USD | Delayed |
| Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
|---|---|---|---|---|---|---|---|---|---|
| Cash | 2.3858s | -0.0085 | 2.3858 | 2.3858 | 2.3858 | 0 | 02/13/26 | Q / C / O | |
| Mar 26 | 2.3879s | -0.0048 | 2.3975 | 2.4184 | 2.3641 | 48143 | 02/13/26 | Q / C / O | |
| Apr 26 | 2.3003s | -0.0101 | 2.3129 | 2.3253 | 2.2847 | 54343 | 02/13/26 | Q / C / O | |
| May 26 | 2.2654s | -0.0083 | 2.2727 | 2.2863 | 2.2505 | 23793 | 02/13/26 | Q / C / O | |
| Jun 26 | 2.2439s | -0.0066 | 2.2533 | 2.2613 | 2.2289 | 22389 | 02/13/26 | Q / C / O | |
| Jul 26 | 2.2352s | -0.0076 | 2.2389 | 2.2511 | 2.2219 | 7832 | 02/13/26 | Q / C / O | |
| Aug 26 | 2.2310s | -0.0081 | 2.2366 | 2.2458 | 2.2186 | 5191 | 02/13/26 | Q / C / O | |
| Sep 26 | 2.2323s | -0.0081 | 2.2407 | 2.2463 | 2.2201 | 4063 | 02/13/26 | Q / C / O | |
| Oct 26 | 2.2346s | -0.0079 | 2.2428 | 2.2446 | 2.2247 | 1195 | 02/13/26 | Q / C / O | |
| Nov 26 | 2.2326s | -0.0076 | 2.2403 | 2.2403 | 2.2272 | 539 | 02/13/26 | Q / C / O | |
| Dec 26 | 2.2262s | -0.0075 | 2.2323 | 2.2390 | 2.2140 | 3323 | 02/13/26 | Q / C / O | |
| Jan 27 | 2.2231s | -0.0072 | 2.2306 | 2.2306 | 2.2188 | 441 | 02/13/26 | Q / C / O | |
| Feb 27 | 2.2163s | -0.0065 | 2.2196 | 2.2251 | 2.2128 | 251 | 02/13/26 | Q / C / O | |
| Mar 27 | 2.2021s | -0.0056 | 2.2050 | 2.2050 | 2.2021 | 248 | 02/13/26 | Q / C / O | |
| Apr 27 | 2.1818s | -0.0046 | 2.1894 | 2.1894 | 2.1818 | 115 | 02/13/26 | Q / C / O | |
| May 27 | 2.1691s | -0.0033 | 2.1680 | 2.1691 | 2.1677 | 134 | 02/13/26 | Q / C / O | |
| Jun 27 | 2.1606s | -0.0025 | 2.1607 | 2.1675 | 2.1480 | 486 | 02/13/26 | Q / C / O | |
| Jul 27 | 2.1608s | -0.0018 | 2.1608 | 2.1608 | 2.1608 | 12 | 02/13/26 | Q / C / O | |
| Aug 27 | 2.1631s | -0.0017 | 2.1631 | 2.1631 | 2.1631 | 2 | 02/13/26 | Q / C / O | |
| Sep 27 | 2.1682s | -0.0016 | 2.1682 | 2.1682 | 2.1682 | 2 | 02/13/26 | Q / C / O | |
| Oct 27 | 2.1734s | -0.0018 | 2.1734 | 2.1734 | 2.1734 | 12 | 02/13/26 | Q / C / O | |
| Nov 27 | 2.1763s | -0.0019 | 2.1763 | 2.1763 | 2.1763 | 14 | 02/13/26 | Q / C / O | |
| Dec 27 | 2.1757s | -0.0020 | 2.1781 | 2.1781 | 2.1722 | 51 | 02/13/26 | Q / C / O | |
| Jan 28 | 2.1780s | -0.0020 | 2.1780 | 2.1780 | 2.1780 | 11 | 02/13/26 | Q / C / O | |
| Feb 28 | 2.1778s | -0.0020 | 2.1778 | 2.1778 | 2.1778 | 0 | 02/13/26 | Q / C / O | |
| Mar 28 | 2.1748s | -0.0021 | 2.1748 | 2.1748 | 2.1748 | 0 | 02/13/26 | Q / C / O | |
| Apr 28 | 2.1686s | -0.0021 | 2.1686 | 2.1686 | 2.1686 | 0 | 02/13/26 | Q / C / O | |
| May 28 | 2.1647s | -0.0022 | 2.1647 | 2.1647 | 2.1647 | 0 | 02/13/26 | Q / C / O | |
| Jun 28 | 2.1591s | -0.0022 | 2.1591 | 2.1591 | 2.1591 | 0 | 02/13/26 | Q / C / O | |
| Jul 28 | 2.1675s | -0.0023 | 2.1675 | 2.1675 | 2.1675 | 0 | 02/13/26 | Q / C / O | |
| Aug 28 | 2.1733s | -0.0023 | 2.1733 | 2.1733 | 2.1733 | 0 | 02/13/26 | Q / C / O | |
| Sep 28 | 2.1773s | -0.0023 | 2.1773 | 2.1773 | 2.1773 | 0 | 02/13/26 | Q / C / O | |
| Oct 28 | 2.1821s | -0.0023 | 2.1821 | 2.1821 | 2.1821 | 0 | 02/13/26 | Q / C / O | |
| Nov 28 | 2.1821s | -0.0023 | 2.1821 | 2.1821 | 2.1821 | 0 | 02/13/26 | Q / C / O | |
| Dec 28 | 2.1806s | -0.0023 | 2.1806 | 2.1806 | 2.1806 | 0 | 02/13/26 | Q / C / O | |
| Jan 29 | 2.1875s | -0.0023 | 2.1875 | 2.1875 | 2.1875 | 0 | 02/13/26 | Q / C / O | |
| Feb 29 | 2.1915s | -0.0023 | 2.1915 | 2.1915 | 2.1915 | 0 | 02/13/26 | Q / C / O | |
| Mar 29 | 2.1906s | -0.0023 | 2.1906 | 2.1906 | 2.1906 | 0 | 02/13/26 | Q / C / O | |
| Apr 29 | 2.1817s | -0.0023 | 2.1817 | 2.1817 | 2.1817 | 0 | 02/13/26 | Q / C / O | |
| May 29 | 2.1778s | -0.0023 | 2.1778 | 2.1778 | 2.1778 | 0 | 02/13/26 | Q / C / O | |
| Jun 29 | 2.1781s | -0.0023 | 2.1781 | 2.1781 | 2.1781 | 0 | 02/13/26 | Q / C / O | |
| Jul 29 | 2.1833s | -0.0023 | 2.1833 | 2.1833 | 2.1833 | 0 | 02/13/26 | Q / C / O | |
| Aug 29 | 2.1870s | -0.0023 | 2.1870 | 2.1870 | 2.1870 | 0 | 02/13/26 | Q / C / O | |
| Sep 29 | 2.1898s | -0.0023 | 2.1898 | 2.1898 | 2.1898 | 0 | 02/13/26 | Q / C / O | |
| Oct 29 | 2.1927s | -0.0023 | 2.1927 | 2.1927 | 2.1927 | 0 | 02/13/26 | Q / C / O | |
| Nov 29 | 2.1915s | -0.0023 | 2.1915 | 2.1915 | 2.1915 | 0 | 02/13/26 | Q / C / O | |
| Dec 29 | 2.1891s | -0.0023 | 2.1891 | 2.1891 | 2.1891 | 0 | 02/13/26 | Q / C / O | |
| Jan 30 | 2.1960s | -0.0023 | 2.1960 | 2.1960 | 2.1960 | 0 | 02/13/26 | Q / C / O |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review