Dutch TTF Natural Gas Futures - Nov 22 (TFAc1)

57.890
+0.850(+1.49%)
  • Prev. Close:
    57.889
  • Bid/Ask:
    0.000/0.000
  • Day's Range:
    57.900 - 59.200
  • Type:Commodity
  • Group:Energy

Dutch TTF Natural Gas Futures Historical Data

Time Frame:
Daily
01/06/2023 - 02/06/2023
57.89058.00059.20057.9000.01K+1.49%
57.04057.10057.10056.7000.00K-4.17%
59.52557.40058.20057.4000.00K+3.79%
57.35060.20060.20057.4000.01K+3.98%
55.15656.85056.85055.5000.01K-0.49%
55.42553.50053.50053.0000.01K+1.11%
54.81556.60056.60056.6000.00K-3.26%
56.66057.25057.25056.6000.00K-2.76%
58.27058.27058.27058.270-11.71%
66.00065.20065.20064.6000.00K-1.35%
66.90066.50066.50066.5000.00K+10.19%
60.71560.30061.10060.3000.02K-1.61%
61.71060.00062.20060.0000.01K+2.75%
60.06065.00065.00054.5000.01K-7.33%
64.81066.30066.30062.8000.01K-2.99%
66.81069.60069.60067.6000.01K+2.24%
65.34567.59567.59565.5000.01K-6.74%
70.07073.00076.00070.2000.02K-5.69%
74.30071.05075.40070.1000.01K+6.85%
69.53572.00076.00068.0000.01K-3.98%
Highest: 76.000Lowest: 53.000Difference: 23.000Average: 61.919Change %: -20.064
  • otango
    0
    • This will go to 0, it is far too warm in europe and people turner down their heater afraid of the high gas prices
      0
      • yeah, in summer when it was above 200 people , it was extremely cold. FYI, gas uses not only like a heater
        1
      • Fyi if there is over capity the price will decline
        0
    • no pirce cap is needed. just keep hiking interes rates and see which traderds are willing to speculate
      0
      • wow from 340 at the end of August to 127 now what a nice fall. Guess now with winter is coming for Gazprom lol
        0
        • Does the TTF NG in EUR, and which unit of measure?
          0
          • If Europe gas reserves are almost 90% full why the gas price continue so high?
            0
            • Because europe needs both reserves and flows in winter
              0
          • What's the difference between TFAc1, TFAc2 and TFAc3? And why do they have no weekly or daily data?
            0
            • expiration date? TTF NG is very very thinly traded.
              0
            • Thank you
              0
          • This is the new Tulip?
            1
            • TTF NG hyperinflation just started
              0
              • https://www.bloomberg.com/news/articles/2022-05-02/eu-plans-to-court-africa-to-help-replace-russian-gas-imports
                0