Dutch TTF Natural Gas Futures - Dec 23 (TFAc3)

CME


Symbol	Exchange	Currency
TFAc1	CME	EUR	Delayed
TFAc2	CME	EUR	Delayed
TFAc3	CME	EUR	Delayed

Currency in EUR

Disclaimer

48.430

+0.055

(+0.11%)

Delayed Data06:41:17

Day's Range

48.430

52 wk Range

26.535

228.430

1-Year Change

-77.49%

Settlement Day

11/29/2023

Dutch TTF Natural Gas Futures Historical Data

Get free historical data for Dutch TTF Natural Gas Futures. You'll find the closing price, open, high, low, change and %change of the Dutch TTF Natural Gas Futures for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame

Daily

Download Data

08/22/2023 - 09/22/2023

Date	Price	Open	High	Low	Vol.	Change %
09/22/2023	48.430	48.430	48.430	48.430		+0.11%
09/21/2023	48.375	47.115	47.115	47.115	0.11K	+0.88%
09/20/2023	47.955	48.975	48.975	48.975	0.02K	-2.42%
09/19/2023	49.145	48.200	49.150	47.735	0.01K	+1.06%
09/18/2023	48.630	48.630	48.630	48.630		-3.47%
09/15/2023	50.380	49.475	49.900	49.475	0.04K	+0.84%
09/14/2023	49.960	49.960	49.960	49.960		-2.13%
09/13/2023	51.045	51.045	51.045	51.045	0.01K	+2.94%
09/12/2023	49.585	49.685	49.685	49.685	0.01K	-0.85%
09/11/2023	50.010	50.010	50.010	50.010	0.01K	+0.71%
09/08/2023	49.655	49.300	49.300	49.300	0.00K	+1.01%
09/07/2023	49.160	49.160	49.160	49.160	0.01K	+1.86%
09/06/2023	48.260	48.700	48.900	48.700	0.00K	-5.09%
09/05/2023	50.850	50.850	50.850	50.850	0.03K	-0.61%
09/01/2023	51.160	51.500	51.500	50.900	0.00K	+0.40%
08/31/2023	50.955	50.955	50.955	50.955		+4.69%
08/30/2023	48.670	46.475	48.625	46.475	1.30K	+2.93%
08/29/2023	47.285	49.300	49.300	47.175	0.17K	-5.56%
08/28/2023	50.070	49.010	49.010	48.995	0.04K	+6.59%
08/25/2023	46.975	46.990	46.990	46.990	0.05K	+3.61%
08/24/2023	45.340	45.340	45.340	45.340	0.01K	-11.40%
08/23/2023	51.175	54.760	54.760	52.500	0.00K	-7.58%
08/22/2023	55.370	55.370	55.370	55.370	0.01K	+2.16%

Highest

55.370

Change %

-10.646

Average

49.497

Difference

10.030

Lowest

45.340

Markets

US 30

33,996.70

-73.7

-0.22%

US 500

4,324.40

-5.6

-0.13%

Dow Jones

34,002.53

-67.89

-0.20%

S&P 500

4,325.91

-4.09

-0.09%

Nasdaq

13,228.07

+4.08

+0.03%

S&P 500 VIX

16.94

-0.60

-3.42%

Dollar Index

105.297

+0.253

+0.24%

Market Movers

Name	Last	Chg. %	Vol.
TSLA	247.35	-3.26%	98.40M
AMD	96.04	-0.07%	40.49M
AAPL	174.95	+0.59%	37.41M
AMZN	129.01	-0.24%	36.97M
NVDA	415.45	+1.29%	36.36M
META	300.18	+1.50%	17.75M
BRKa	547,144.00	-0.71%	7.64K

Name	Last	Chg. %	Vol.
PDD	96.12	+4.29%	5.52M
SGEN	213.65	+3.52%	2.60M
TEAM	195.50	+2.92%	642.63K
ON	93.69	+3.04%	2.27M
F	12.48	+2.34%	47.40M
ZS	151.87	+2.07%	1.16M
JD	30.49	+2.28%	5.77M

Name	Last	Chg. %	Vol.
NCLH	15.93	-5.85%	9.64M
PARA	12.60	-5.26%	13.99M
ENPH	119.97	-3.91%	2.70M
DVA	98.83	-3.45%	352.84K
MOS	35.84	-3.42%	2.12M
WBD	11.11	-3.48%	15.65M
TSLA	247.35	-3.26%	98.40M

Popular Searches

Please try another search

Dutch TTF Natural Gas Futures - Dec 23 (TFAc3)

Dutch TTF Natural Gas Futures Historical Data