Dutch TTF Natural Gas Futures - Nov 23 (TFAc2)

CME


Symbol	Exchange	Currency
TFAc1	CME	EUR	Delayed
TFAc2	CME	EUR	Delayed
TFAc3	CME	EUR	Delayed

Currency in EUR

Disclaimer

43.075

-4.405

(-9.28%)

Delayed Data26/09

Day's Range

43.020

46.520

52 wk Range

24.375

223.050

1-Year Change

-77.66%

Settlement Day

10/30/2023

Dutch TTF Natural Gas Futures Historical Data

Get free historical data for Dutch TTF Natural Gas Futures. You'll find the closing price, open, high, low, change and %change of the Dutch TTF Natural Gas Futures for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame

Daily

Download Data

08/28/2023 - 09/27/2023

Date	Price	Open	High	Low	Vol.	Change %
09/26/2023	43.917	46.520	46.520	43.020	1.60K	-7.50%
09/25/2023	47.480	47.665	48.100	46.020	1.36K	+7.20%
09/22/2023	44.293	43.245	46.135	43.245	1.96K	+0.54%
09/21/2023	44.055	41.915	44.220	41.750	2.27K	+2.00%
09/20/2023	43.190	44.420	44.420	42.590	0.88K	-1.85%
09/19/2023	44.005	42.580	44.505	42.535	0.73K	+1.93%
09/18/2023	43.170	43.360	44.390	42.665	0.75K	-4.08%
09/15/2023	45.005	44.675	45.490	44.230	1.18K	+0.86%
09/14/2023	44.620	46.900	47.215	44.360	1.20K	-2.78%
09/13/2023	45.895	45.075	47.235	45.075	0.77K	+4.06%
09/12/2023	44.105	44.090	44.650	43.880	0.50K	-1.77%
09/11/2023	44.900	45.890	45.890	45.085	0.23K	+1.43%
09/08/2023	44.265	44.810	45.415	43.800	0.05K	+2.69%
09/07/2023	43.105	42.200	43.320	41.730	0.09K	+1.82%
09/06/2023	42.335	44.000	44.775	42.235	0.60K	-6.23%
09/05/2023	45.150	46.260	46.260	43.100	0.23K	+2.06%
09/04/2023	44.240	46.260	46.260	44.025	0.08K	-3.25%
09/01/2023	45.725	46.400	47.060	45.035	0.46K	+0.44%
08/31/2023	45.525	47.880	47.880	45.325	1.11K	+15.60%
08/30/2023	39.380	37.000	39.495	36.815	2.93K	+3.47%
08/29/2023	38.060	41.165	41.165	37.705	3.31K	-8.34%
08/28/2023	41.525	38.570	41.845	37.945	1.53K	+9.81%

Highest

48.100

Change %

16.136

Average

43.816

Difference

11.285

Lowest

36.815

Markets

US 30

33,673.90

+55.0

+0.16%

US 500

4,283.30

+9.8

+0.23%

Dow Jones

33,618.88

-388.00

-1.14%

S&P 500

4,273.53

-63.91

-1.47%

Nasdaq

13,063.61

-207.71

-1.57%

S&P 500 VIX

18.94

0.00

0.00%

Dollar Index

105.997

+0.067

+0.06%

Market Movers

Name	Last	Chg. %	Vol.
TSLA	244.12	-1.16%	101.49M
AMZN	125.98	-4.03%	70.15M
AAPL	171.96	-2.34%	64.06M
NVDA	419.11	-0.74%	39.99M
MSFT	312.14	-1.70%	26.02M
META	298.96	-0.62%	19.31M
ANGJ	34,126.00	-0.28%	1.14M

Name	Last	Chg. %	Vol.
RMD	143.20	+3.55%	1.82M
LCID	5.31	+3.51%	28.90M
PODD	159.29	+2.99%	1.19M
DXCM	88.62	+2.97%	4.81M
CDAY	66.22	+1.91%	2.01M
DLTR	106.35	+1.87%	3.94M
AOS	65.47	+1.55%	1.30M

Name	Last	Chg. %	Vol.
DISH	5.72	-7.44%	10.78M
CTAS	478.87	-5.27%	835.28K
SYK	273.55	-4.81%	2.66M
ON	90.15	-4.56%	6.57M
ETSY	61.87	-4.40%	3.96M
ZBH	112.46	-4.17%	3.60M
BBWI	31.70	-4.14%	4.29M

Popular Searches

Please try another search

Dutch TTF Natural Gas Futures - Nov 23 (TFAc2)

Dutch TTF Natural Gas Futures Historical Data