Investing.com - Financial Markets Worldwide

Crude Palm Oil Futures - Apr 22 (MCAc1)

Symbol
Exchange
Currency
MCAc1
MCXINRReal-time
MCAc2
MCXINRReal-time
MCAc3
MCXINRReal-time
1,009.0
0.0(0.00%)
-Closed.
Currency in INR
  • Prev. Close:
    1,009
  • Bid/Ask:
    0.0/0.0
  • Day's Range:
    1,009.0 - 1,009.0
  • Type:Commodity
  • Group:Agriculture
  • Unit:_instr_unit_10kg

Crude Palm Oil Futures Historical Data

Time Frame:
Daily
Download Data
03/17/2022 - 05/31/2023
1,009.01,009.01,009.01,009.00.00%
1,009.01,009.01,009.01,009.00.00%
1,009.01,009.01,009.01,009.00.00%
1,009.01,009.01,009.01,009.00.00%
1,009.01,009.01,009.01,009.00.00%
1,009.01,009.01,009.01,009.00.00%
1,009.01,009.01,009.01,009.00.00%
1,009.01,009.01,009.01,009.00.00%
1,009.01,009.01,009.01,009.00.00%
1,009.01,009.01,009.01,009.00.00%
1,009.01,009.01,009.01,009.00.00%
1,009.01,009.01,009.01,009.00.00%
1,009.01,009.01,009.01,009.00.00%
1,009.01,009.01,009.01,009.00.00%
1,009.01,009.01,009.01,009.00.00%
1,009.01,009.01,009.01,009.00.00%
1,009.01,009.01,009.01,009.00.00%
1,009.01,009.01,009.01,009.00.00%
1,009.01,009.01,009.01,009.0-32.05%
1,485.01,485.01,485.01,485.00.00%
1,485.01,485.01,485.01,485.00.00%
1,485.01,485.01,485.01,485.00.00%
1,485.01,485.01,485.01,485.00.00%
1,485.01,485.01,485.01,485.00.00%
1,485.01,485.01,485.01,485.00.00%
1,485.01,485.01,485.01,485.00.00%
1,485.01,485.01,485.01,485.00.00%
1,485.01,485.01,485.01,485.00.00%
1,485.01,485.01,485.01,485.00.00%
1,485.01,485.01,485.01,485.0+47.18%
Highest: 1,485.0Lowest: 1,009.0Difference: 476.0Average: 1,183.5Change %: 0.0
  • when do the mcx commence crude palm oil trade?
    0
    • when do the mcx commence crude palm oil trade?
      0
      • Md Riyad Alam
        0
        • Next Palm oil....1200,1300,1500,1600++++
          0
          • us soybean oil back 77.43 Malaysia palm oil market 6787.6520.6189 back market
            1
            • Hello everyone, a while ago I started mining bitcoin and I get very good earnings with mycloudminers, I highly recommend it. https://mycloudminers.com/9281917808155127
              0
              • any group for live klc,palm,soya price
                0
                • let us start a group
                  0
              • any group for live klc,palm,soya price
                0
                • 999.99
                  2
                  • why
                    0
                • next terget 1300
                  0