Breaking News

Close

Crude Palm Oil Futures - Apr 22 (MCAc1)

Add to/Remove from Watchlist Add to Watchlist

MCX Crude Palm Oil historical data, for real-time data please try another search

1,009.0 0.0 0.00%

29/04 - Closed. Currency in INR ( Disclaimer )

Type: Commodity

Group: Agriculture

Unit: 10 kg

Prev. Close: 1,009.0
Open: 1,009.0
Day's Range: 1,009.0 - 1,009.0

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
Forum

Crude Palm Oil Futures Contracts

In the table below you'll find the last, change, open, high, low and previous close for each Crude Palm Oil Futures future contract. Click on the links column icons (Q C O) for quotes, charts, options and historical market data for each future contract - as well as the Crude Palm Oil Futures Cash. (Price quotes for Crude Palm Oil Futures are delayed by at least 10 minutes, as per exchange requirements).

Crude Palm Oil Contracts

Delayed Futures - 19:14 - Thursday, October 3rd

	Month	Last	Chg.	Open	High	Low	Volume	Time	Chart
	Oct 24	986.50s	-11.75	0.00	986.50	986.50	0	10/03/24	Q / C / O
	Nov 24	975.00s	-11.50	0.00	975.00	975.00	0	10/03/24	Q / C / O
	Dec 24	965.00s	-10.00	0.00	965.00	965.00	0	10/03/24	Q / C / O
	Jan 25	954.25s	-8.00	0.00	954.25	954.25	0	10/03/24	Q / C / O
	Feb 25	943.00s	-6.50	0.00	943.00	943.00	0	10/03/24	Q / C / O
	Mar 25	931.00s	-5.50	0.00	931.00	931.00	0	10/03/24	Q / C / O
	Apr 25	919.25s	-4.50	0.00	919.25	919.25	0	10/03/24	Q / C / O
	May 25	910.50s	-3.75	0.00	910.50	910.50	0	10/03/24	Q / C / O
	Jun 25	904.00s	-4.00	0.00	904.00	904.00	0	10/03/24	Q / C / O
	Jul 25	900.00s	-4.75	0.00	900.00	900.00	0	10/03/24	Q / C / O
	Aug 25	897.75s	-6.00	0.00	897.75	897.75	0	10/03/24	Q / C / O
	Sep 25	897.50s	-6.50	0.00	897.50	897.50	0	10/03/24	Q / C / O
	Oct 25	898.25s	-7.25	0.00	898.25	898.25	0	10/03/24	Q / C / O
	Nov 25	899.00s	-7.00	0.00	899.00	899.00	0	10/03/24	Q / C / O
	Dec 25	899.50s	-7.00	0.00	899.50	899.50	0	10/03/24	Q / C / O
	Jan 26	900.25s	-7.50	0.00	900.25	900.25	0	10/03/24	Q / C / O
	Feb 26	897.25s	-9.75	0.00	897.25	897.25	0	10/03/24	Q / C / O
	Mar 26	897.50s	-10.25	0.00	897.50	897.50	0	10/03/24	Q / C / O
	Apr 26	898.00s	-10.50	0.00	898.00	898.00	0	10/03/24	Q / C / O
	May 26	898.25s	-11.00	0.00	898.25	898.25	0	10/03/24	Q / C / O
	Jun 26	898.50s	-11.25	0.00	898.50	898.50	0	10/03/24	Q / C / O
	Jul 26	899.00s	-11.25	0.00	899.00	899.00	0	10/03/24	Q / C / O
	Aug 26	899.75s	-11.25	0.00	899.75	899.75	0	10/03/24	Q / C / O
	Sep 26	900.25s	-11.25	0.00	900.25	900.25	0	10/03/24	Q / C / O
	Oct 26	901.00s	-11.25	0.00	901.00	901.00	0	10/03/24	Q / C / O
	Nov 26	902.00s	-11.25	0.00	902.00	902.00	0	10/03/24	Q / C / O
	Dec 26	902.25s	-11.25	0.00	902.25	902.25	0	10/03/24	Q / C / O
	Jan 27	902.75s	-11.25	0.00	902.75	902.75	0	10/03/24	Q / C / O
	Feb 27	903.50s	-11.25	0.00	903.50	903.50	0	10/03/24	Q / C / O
	Mar 28	624.00s	0.00	624.00	636.50	624.00	0	05/03/23	Q / C / O
	Sep 29	898.00s	0.00	0.00	898.00	898.00	0	10/01/24	Q / C / O

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation, don’t trash it.
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.
Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.
Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

MCX Crude Palm Oil Futures Discussions

Write your thoughts about Crude Palm Oil Futures

Are you sure you want to delete this chart?

Post also to:

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

K S Kumar Sep 21, 2022 2:12AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

when do the mcx commence crude palm oil trade?

0 0

K S Kumar Sep 21, 2022 2:12AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

when do the mcx commence crude palm oil trade?

0 0

MD Riyad Jun 26, 2022 5:54AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Md Riyad Alam

0 0

Md Rony Ahmad Jun 01, 2022 6:14AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Next Palm oil....1200,1300,1500,1600++++

2 0

Kalak Malak May 26, 2022 11:56PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

us soybean oil back 77.43 Malaysia palm oil market 6787.6520.6189 back market

0 1

Ivan Umaña May 22, 2022 5:36AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Hello everyone, a while ago I started mining bitcoin and I get very good earnings with mycloudminers, I highly recommend it. https://mycloudminers.com/9281917808155127

0 0

VATSAL BAVARIA May 18, 2022 2:27AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

any group for live klc,palm,soya price

1 0

K S Kumar May 18, 2022 2:27AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

let us start a group

0 0

VATSAL BAVARIA May 18, 2022 2:27AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

any group for live klc,palm,soya price

2 0

Mohammad Ismail Mar 02, 2022 1:38AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

999.99

0 2

Md Rejaul karim Rubel Mar 02, 2022 1:38AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

why

0 0

Manoj Paul Feb 14, 2022 3:10AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

next terget 1300

1 0

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="208669751">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="208669751" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="208669751" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="208669751">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="204137635">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="204137635" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="204137635" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="204137635">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
		</div>
    </div>
			</div>
			<div id="show-more-comments">
				<a class="showMoreComments block">
					<span class="arial_12 showArrowafter">Show more comments (<span class="js-amount"></span>)</span>
				</a>
			</div>
			<div id="show-more-replies">
				<a class="showMoreReplies block">
					<span class="arial_12 showArrowafter">Show more replies (<span class="js-amount"></span>)</span>
				</a>
			</div>

Are you sure you want to delete this chart?

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

	US 30	41,970.0	-41.6	-0.10%
	US 500	5,695.6	-4.3	-0.08%
	Dow Jones	42,011.59	-184.93	-0.44%
	S&P 500	5,699.94	-9.60	-0.17%
	Nasdaq	17,915.87	-9.25	-0.05%
	S&P 500 VIX	20.49	+1.59	+8.41%
	Dollar Index	101.655	-0.070	-0.07%

	Crude Oil WTI	73.83	+0.12	+0.16%
	Brent Oil	77.72	+0.11	+0.14%
	Natural Gas	2.959	-0.012	-0.40%
	Gold	2,676.30	-2.90	-0.11%
	Silver	32.303	-0.161	-0.50%
	Copper	4.5423	-0.0027	-0.06%
	US Soybeans	1,045.62	-1.13	-0.11%

	U.S. 10Y	3.844	-0.013	-0.34%
	U.S. 30Y	4.174	-0.006	-0.14%
	U.S. 5Y	3.617	-0.016	-0.43%
	U.S. 3M	4.614	+0.015	+0.33%
	US 10Y T-Note	114.00	+0.09	+0.08%
	Euro Bund	134.59	+0.05	+0.04%
	10-2 Yield Spread	14.17	+1.84	+14.92%

	Apple	225.69	-1.09	-0.48%
	Alphabet A	165.86	0.00	0.00%
	Tesla	240.67	-8.35	-3.35%
	Amazon.com	181.96	-2.80	-1.52%
	Netflix	706.97	-4.12	-0.58%
	Meta Platforms	582.77	+9.96	+1.74%
	Bank of America	39.25	+0.02	+0.05%

Recent Quotes

	Name	Price	Chg.	Chg. %
	MCX Crude Palm Oi.	1,009.0	0.0	0.00%

Unlock Your Financial Potential: A Dynamic Tour of Investing.com's Free Features Wednesday, October 9, 2024 | 10:00AM EDT