Please try another search
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Apr 24 | 864.75 | -1.50 | 0.00 | 864.75 | 864.75 | 0 | 13:30 | Q / C / O | |
May 24 | 822.75 | -4.25 | 0.00 | 822.75 | 822.75 | 0 | 13:30 | Q / C / O | |
Jun 24 | 819.25 | -2.75 | 0.00 | 819.25 | 819.25 | 0 | 13:30 | Q / C / O | |
Jul 24 | 820.25 | -0.25 | 0.00 | 820.25 | 820.25 | 0 | 13:30 | Q / C / O | |
Aug 24 | 823.75 | +1.25 | 0.00 | 823.75 | 823.75 | 0 | 13:30 | Q / C / O | |
Sep 24 | 828.50 | +2.75 | 0.00 | 828.50 | 828.50 | 0 | 13:30 | Q / C / O | |
Oct 24 | 832.75 | +3.50 | 0.00 | 832.75 | 832.75 | 0 | 13:30 | Q / C / O | |
Nov 24 | 836.25 | +4.00 | 0.00 | 836.25 | 836.25 | 0 | 13:30 | Q / C / O | |
Dec 24 | 838.50 | +4.00 | 0.00 | 838.50 | 838.50 | 0 | 13:30 | Q / C / O | |
Jan 25 | 841.00 | +4.75 | 0.00 | 841.00 | 841.00 | 0 | 13:30 | Q / C / O | |
Feb 25 | 843.00 | +4.75 | 0.00 | 843.00 | 843.00 | 0 | 13:30 | Q / C / O | |
Mar 25 | 843.50 | +4.00 | 0.00 | 843.50 | 843.50 | 0 | 13:30 | Q / C / O | |
Apr 25 | 843.75 | +3.75 | 0.00 | 843.75 | 843.75 | 0 | 13:30 | Q / C / O | |
May 25 | 841.50 | +3.25 | 0.00 | 841.50 | 841.50 | 0 | 13:30 | Q / C / O | |
Jun 25 | 837.25 | +2.25 | 0.00 | 837.25 | 837.25 | 0 | 13:30 | Q / C / O | |
Jul 25 | 835.25 | +4.50 | 0.00 | 835.25 | 835.25 | 0 | 13:30 | Q / C / O | |
Aug 25 | 835.75 | +4.75 | 0.00 | 835.75 | 835.75 | 0 | 13:30 | Q / C / O | |
Sep 25 | 836.00 | +4.50 | 0.00 | 836.00 | 836.00 | 0 | 13:30 | Q / C / O | |
Oct 25 | 836.25 | +4.50 | 0.00 | 836.25 | 836.25 | 0 | 13:30 | Q / C / O | |
Nov 25 | 836.50 | +4.50 | 0.00 | 836.50 | 836.50 | 0 | 13:30 | Q / C / O | |
Dec 25 | 837.00 | +4.50 | 0.00 | 837.00 | 837.00 | 0 | 13:30 | Q / C / O | |
Mar 28 | 624.00s | 0.00 | 624.00 | 636.50 | 624.00 | 0 | 04/02/18 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review