Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
William Mcdonald
2 minutes ago
Overburn is what your saying true?
0
0
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Crude Oil WTI Futures - Aug 22 (MCGBc3)
MCX
| Symbol | Exchange | Currency | ||
|---|---|---|---|---|
| T | Derived | USD | Real-time | |
| MCGBc1 | MCX | INR | Real-time | |
| JCOc1 | TOCOM | JPY | Delayed | |
| CLc1 | CME | USD | Delayed | |
| CLc2 | CME | USD | Delayed | |
| CLc3 | CME | USD | Delayed | |
| MCGBc2 | MCX | INR | Real-time | |
| MCGBc3 | MCX | INR | Real-time | |
| WTCLc1 | ICE | USD | Delayed | |
| WTCLc2 | ICE | USD | Delayed | |
| WTCLc3 | ICE | USD | Delayed |
Add to/Remove from Watchlist
Add to Watchlist
7,986.00
+0.00
+0.00%
Type:
Commodity
Group:
Energy
- Prev. Close: 7,986.00
- Open: 7,904.00
- Day's Range: 7,904.00 - 7,986.00
Crude Oil WTI
7,986.00
+0.00
+0.00%
- General
- Chart
- News & Analysis
- Technical
- Forum
- Overview
- Historical Data
Crude Oil WTI Futures Historical Data
Get free historical data for Crude Oil WTI Futures. You'll find the closing price, open, high, low, change and %change of the Crude Oil WTI Futures for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| May 20, 2022 | 7,945.00 | 7,904.00 | 7,986.00 | 7,904.00 | 0.00K | -3.83% |
| May 19, 2022 | 8,261.00 | 8,220.00 | 8,286.00 | 7,850.00 | 1.67K | 1.65% |
| May 18, 2022 | 8,127.00 | 8,390.00 | 8,515.00 | 8,099.00 | 1.03K | -3.92% |
| May 17, 2022 | 8,459.00 | 8,510.00 | 8,588.00 | 8,387.00 | 0.39K | -0.55% |
| May 16, 2022 | 8,506.00 | 8,208.00 | 8,539.00 | 8,150.00 | 0.39K | 2.83% |
| May 13, 2022 | 8,272.00 | 8,098.00 | 8,290.00 | 8,034.00 | 0.06K | 3.83% |
| May 12, 2022 | 7,967.00 | 7,819.00 | 8,051.00 | 7,819.00 | 0.00K | 2.89% |
| May 11, 2022 | 7,743.00 | 7,673.00 | 7,816.00 | 7,673.00 | 0.01K | 1.26% |
| May 10, 2022 | 7,647.00 | 7,688.00 | 7,758.00 | 7,528.00 | 0.01K | -4.51% |
| May 09, 2022 | 8,008.00 | 8,153.00 | 8,153.00 | 7,831.00 | 0.01K | -1.81% |
| May 06, 2022 | 8,156.00 | 8,130.00 | 8,237.00 | 8,130.00 | 0.01K | 0.94% |
| May 05, 2022 | 8,080.00 | 8,045.00 | 8,268.00 | 8,020.00 | 0.04K | 1.64% |
| May 04, 2022 | 7,950.00 | 7,730.00 | 8,060.00 | 7,730.00 | 0.02K | 2.41% |
| May 03, 2022 | 7,763.00 | 7,757.00 | 7,818.00 | 7,687.00 | 0.01K | 0.40% |
| May 02, 2022 | 7,732.00 | 7,727.00 | 7,907.00 | 7,560.00 | 0.01K | -2.00% |
| Apr 28, 2022 | 7,890.00 | 7,882.00 | 7,897.00 | 7,882.00 | 0.00K | 3.90% |
| Apr 27, 2022 | 7,594.00 | 7,621.00 | 7,621.00 | 7,567.00 | 0.00K | 3.63% |
| Apr 26, 2022 | 7,328.00 | 7,328.00 | 7,328.00 | 7,328.00 | - | -1.19% |
| Apr 25, 2022 | 7,416.00 | 7,416.00 | 7,416.00 | 7,416.00 | 0.00K | -4.74% |
| Highest: 8,588.00 | Lowest: 7,328.00 | Difference: 1,260.00 | Average: 7,939.16 | Change %: 2.06 |
Write your thoughts about Crude Oil WTI Futures
Are you sure you want to delete this chart?
Delete Cancel
Replace the attached chart with a new chart ?
Replace Cancel
Comment Guidelines
Rocket Scientist
18 minutes ago
Don’t short oil company stocks. I made $14,750 in today’s trading session with 450k invested in 36 different oil companies.
0
0
Overburn
16 minutes ago
With 450k you made only 15k , lol . With 10k I made 152k in 1 month
1
0
Chin Katsu
10 minutes ago
Nice exit
0
0
abdulrahman almualla
30 minutes ago
S@110.52
1
0
Overburn
19 minutes ago
You like the 108.8
1
0
Joneszeeee
34 minutes ago
I'm all done GN and GL all, see you in 7hrs
3
0
Nicola Poc
32 minutes ago
Predictions for tomorrow? I see 107 before climbing back to maybe 113
2
0
Nicola Poc
31 minutes ago
Different platform so for you be nearer 108... 114
1
0
Deepti Tomar
42 minutes ago
Should we keep overnight short position ??
0
0
Nicola Poc
30 minutes ago
Use SL or hedge to 111 should be OK imo but it's oil anything goes.
1
0
Deepti Tomar
43 minutes ago
20 mins now where to go ??
0
0
Hicham Houssa
43 minutes ago
109.2 should print too eat some SL again :)
1
0
Nicola Poc
28 minutes ago
Done for now it's upto Asia
0
0
Hicham Houssa
26 minutes ago
Its just correction for down continuation
0
0
Nicola Poc
24 minutes ago
I agree but maybe not until tomorrow uk/USA. Asia may bring this done but been sideways mainly.
1
0
Nicola Poc
24 minutes ago
Down
1
0
Hicham Houssa
20 minutes ago
Copy the last down wave 15 mn chart its be the same down
1
0
Simon Lupton
45 minutes ago
TBH looking at what this has done since the middle of last week, this wants to rocket
1
0
Ze Savo
43 minutes ago
After a crash please🙌🏻
1
0
Nicola Poc
16 minutes ago
It can't rocket not without some pull back if it doe's then expect a waterfall in coming days...
1
0
billr
59 minutes ago
added 1 s 110.73 to 110.50, 2/110.31, 3/109.90
1
0
Marjan Marju
57 minutes ago
sl
0
0
billr
54 minutes ago
flexible depending on action of mkt
1
0
Hicham Houssa
37 minutes ago
Right lotof ppl dont understand att the market move and all depand the markets move
1
0
Mike Rowave
1 hour ago
Once 9:30 Open, Twice NY Lunch, Three times again @ 110:80.....How I love you !....But it is not 108.5, or 112 or some other number randomly picked....haha.
1
0
Add Chart to Comment
Confirm Block
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
Report this comment
I feel that this comment is:
Comment flagged
Thank You!
Your report has been sent to our moderators for review