Crude Oil WTI Futures - Sep 23 (CLU3)

75.38
+0.09(+0.12%)
  • Prev. Close:
    75.29
  • Bid/Ask:
    75.36/75.39
  • Day's Range:
    75.14 - 75.56
  • Type:Commodity
  • Group:Energy
  • Unit:1 Barrel

Crude Oil WTI Futures Historical Data

Time Frame:
Daily
06/20/2023 - 07/20/2023
75.3875.1775.5675.14+0.04%
75.3575.8476.9775.07-0.53%
75.7574.1875.9673.88125.09K+2.16%
74.1575.0276.0973.84217.42K-1.68%
75.4277.1677.3075.11299.58K-1.91%
76.8975.8577.3375.32379.73K+1.50%
75.7574.8376.1574.67352.89K+1.23%
74.8373.1974.9672.98326.88K+2.52%
72.9973.8674.1572.67301.01K-1.18%
73.8671.8973.9271.19362.63K+2.87%
71.8071.8072.3470.22395.38K+0.01%
71.7970.1572.1769.90456.81K+1.03%
71.0670.0871.3469.91+1.82%
69.7970.4571.7769.69303.48K-1.20%
70.6469.8271.0469.53299.87K+1.12%
69.8669.2570.6068.93292.87K+0.43%
69.5668.0169.7367.05368.30K+2.75%
67.7069.4970.1567.50384.75K-2.41%
69.3769.8470.1168.71280.12K+0.30%
69.1669.5369.6567.35322.48K-0.50%
69.5172.4372.6568.93421.35K-4.16%
72.5370.9072.7270.80264.66K+2.88%
70.5071.4572.0969.6528.74K-1.14%
Highest: 77.33Lowest: 67.05Difference: 10.28Average: 72.33Change %: 5.71
  • I am going all in. 78 by monday. Good luck folks. 🙏😉
    0
    • good sell point for 74 by US mid day tomorrow
      0
      • Cover CLU 23 space 75.37. + 6 + 6 partial
        0
        • Sl hit .36 on .46 lg ,. - .10
          0
          • sl hit @ .36 for 75.42
            0
            • Long 75.42???
              0
            • Long 75.42???
              0
            • yes
              0
          • Count your Pennie's .l said that wheat 🌾 🌾🌾
            0
            • Penne eith fresh basil pesto. Awesome
              0
          • NG looking to sell ? Not sure Russia attack Ukraine energy price wheat pump
            0
            • Wheat target +900
              0
              • 75.18 long 3 covered .51
                0
                • Time to short
                  0