Breaking News
0

Crude Oil WTI Futures - Jan 19 (CLF9)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
52.38 -0.20    -0.38%
21:14:07 - Real-time CFD Data. Currency in USD ( Disclaimer )
Type: Commodity
Group: Energy
Unit: 1 Barrel
  • Prev. Close: 52.58
  • Open: 52.81
  • Day's Range: 52.30 - 52.95
Crude Oil WTI 52.38 -0.20 -0.38%

Crude Oil WTI Futures Historical Data

 
Get free historical data for Crude Oil WTI Futures. You'll find the closing price, open, high, low, change and %change of the Crude Oil WTI Futures for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
11/14/2018 - 12/14/2018
 
Date Price Open High Low Vol. Change %
Dec 14, 2018 52.38 52.83 52.83 52.30 - -0.87%
Dec 13, 2018 52.84 51.36 53.26 50.36 - 3.30%
Dec 12, 2018 51.15 51.95 52.88 50.94 730.81K -0.97%
Dec 11, 2018 51.65 50.89 52.43 50.70 665.26K 1.27%
Dec 10, 2018 51.00 52.03 52.81 50.53 733.23K -3.06%
Dec 07, 2018 52.61 51.76 54.22 50.60 987.72K 2.18%
Dec 06, 2018 51.49 52.93 53.30 50.08 987.27K -2.65%
Dec 05, 2018 52.89 52.59 54.44 52.16 624.91K -0.68%
Dec 04, 2018 53.25 53.13 54.55 52.43 738.13K 0.57%
Dec 03, 2018 52.95 52.45 53.85 52.03 758.01K 3.97%
Nov 30, 2018 50.93 51.27 51.79 49.65 796.71K -1.01%
Nov 29, 2018 51.45 50.31 52.20 49.41 812.72K 2.31%
Nov 28, 2018 50.29 52.09 52.56 50.06 831.69K -2.46%
Nov 27, 2018 51.56 51.54 52.38 50.30 764.01K -0.14%
Nov 26, 2018 51.63 50.62 52.25 50.10 663.11K 2.40%
Nov 23, 2018 50.42 54.66 54.82 50.15 1.01M -6.66%
Nov 22, 2018 54.02 54.64 54.82 53.53 - -1.12%
Nov 21, 2018 54.63 53.39 55.86 53.39 734.28K 2.25%
Nov 20, 2018 53.43 57.39 57.44 52.77 983.12K -5.87%
Nov 19, 2018 56.76 56.72 57.33 55.08 33.58K 0.53%
Nov 16, 2018 56.46 56.58 57.96 55.89 159.00K 0.00%
Nov 15, 2018 56.46 56.02 57.26 55.59 256.50K 0.37%
Nov 14, 2018 56.25 55.27 57.37 55.13 844.70K 1.01%
Highest: 57.96 Lowest: 49.41 Difference: 8.55 Average: 52.89 Change %: -5.94
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Crude Oil WTI Futures Discussions

Write your thoughts about Crude Oil WTI Futures
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Jack Mayoffer
Jack Mayoffer 1 minute ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
This is awsome RED overnight GREEN U.S open ;-)
Reply
1 0
NewB Jr Trader
NewB Jr Trader 2 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Please forgive me for sharing more bad news --> bad data out of China! industrial output, retail sales all a miss
Reply
0 0
Henry Bright
Henry Bright 1 minute ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
That is true the bad news now is good news because they are increasing their stimulus. Good news.
Reply
0 0
Henry Bright
Henry Bright 3 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
If this goes down a bit more, I'll not resist and I'll have to BUY it again.
Reply
0 2
Ben Barnhill
Ben Barnhill 3 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Love this diving rocket everyone keeps referencing....Swedish engineering?
Reply
0 0
Ben Barnhill
Ben Barnhill 4 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Bright green vix already.....ugliness coming here for bulls
Reply
0 0
Kiumars Talaee
Kiumars Talaee 4 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
54.83 $
Reply
2 1
bil lr
billr 5 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
long 5 .35 sl .25
Reply
0 0
The Puritan
The Puritan 6 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Friday could be a Bearish day.  Im favoring sell side
Reply
1 2
Big Bull Bear
Big Bull Bear 9 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I love it, making the bears think its the same old pump and dump. The spring is loaded, the rocket fueled. Just need someone to push the ignition button.
Reply
1 1
Show previous replies (1)
Jack Mayoffer
Jack Mayoffer 7 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Me to ;-)
Reply
1 0
Nnedu Daniel
Nnedu Daniel 7 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
hi big, pls I want to learn the Bears and the Bull power indicator.. pls help me!
Reply
0 0
Big Bull Bear
Big Bull Bear 2 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Nnedu Daniel are you serious or are you joking?
Reply
0 0
Henry Bright
Henry Bright 14 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Who rules the oil markets? That should be easy to answer.
Reply
0 0
Show previous replies (4)
Ray Red Bear
Ray Red Bear 6 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Nnedu Daniel Sorry, Just use your Instinct instead of indicators.
Reply
0 0
NewB Jr Trader
NewB Jr Trader 2 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Red Ray
Reply
0 0
Henry Bright
Henry Bright Just Now
Saved. See Saved Items.
This comment has already been saved in your Saved Items
NewB Jr Trader-- hahaha
Reply
0 0
Ray Red Bear
Ray Red Bear 17 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Make a fair agreement, back to $51.50
Reply
3 1
Show previous replies (3)
Crudestar Shine
Crudestar Shine 6 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
51.5 will make my day...
Reply
0 0
Ray Red Bear
Ray Red Bear 3 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Crudestar Shine hope your wish comes true very soon.
Reply
0 0
Crudestar Shine
Crudestar Shine 2 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Ty
Reply
0 0
vijay kumar mudiraj
vijay kumar mudiraj 18 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Back to 53
Reply
2 0
Mohammad Ahmed
Mohammad Ahmed 18 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Any one tell me Please. how strong bull or bear
Reply
1 1
Kogen Banron
Kogen Banron 20 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Back to 50!
Reply
1 1
Henry Bright
Henry Bright 24 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Trumpf out is the BEST NEWS that the markets can get. -- He needs to go to jail ASAP. -- No more tweets.
Reply
0 1
Marcus Cicero
Marcus Cicero 28 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
The general market is a ball and chain.
Reply
1 0
Show previous replies (1)
Marcus Cicero
Marcus Cicero 24 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
El Kabeer Yes, it is my biggest fear as an energy bull.
Reply
0 0
Mohammad Ahmed
Mohammad Ahmed 24 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Hi el kabeer possible go down because my position sell 50.80
Reply
0 1
El Kabeer
El Kabeer 19 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Mohammad Ahmed. From where I'm standing now it seems next to impossible, then again I wish I know, could've retire by now, GL Mohammad
Reply
0 0
Ray Red Bear
Ray Red Bear 29 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
As long as trump is the President of USA, the SA does not dare to cut Oil shipment to US. That announcement was only because the US senate confirmed the MBS is responsible for ********Khashoggi.
Reply
2 1
Show previous replies (4)
bil lr
billr 21 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Ray Red Bear trump or the prince ? haha
Reply
0 0
Ray Red Bear
Ray Red Bear 20 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
billr of course Prince, The Trump should go away with a kick.
Reply
0 0
Mark McAnallen
Mark McAnallen 20 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
@billr - my thoughts exactly
Reply
0 0
Sammy Baby
Sammy Baby 30 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
52.68 1 min gap to fill. fwiw.
Reply
0 0
bil lr
billr 36 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
sold 5 longs .45 from .35 sold es cost
Reply
0 0
shilong xu
shilong xu 37 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
$53.53 for tomorrow, bulls
Reply
1 0
Georgios Sofianos
Georgios Sofianos 37 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
OK if now buyers do not step In, we could see below 50 tomorrow
Reply
0 2
John Long
John Long 34 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Still early. Not goong to be sub 51
Reply
1 0
Georgios Sofianos
Georgios Sofianos 31 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
there will be massive covering from today move but I agree it's difficult
Reply
0 0
bil lr
billr 38 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
long es 2629 sl 25
Reply
0 0
Ray Red Bear
Ray Red Bear 38 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Guys Don't risk too much, it is going down soon.
Reply
4 1
vijay kumar mudiraj
vijay kumar mudiraj 37 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Hahaha.....
Reply
1 0
mohd Mohd
mohd Mohd 39 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Green candle is rising very soon
Reply
0 0
NewB Jr Trader
NewB Jr Trader 39 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Futures Tumble On Report Trump Present During Enquirer Hush Money Meeting
Reply
0 0
Show previous replies (1)
bil lr
billr 31 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
more trump and ***news? haha
Reply
0 0
Henry Bright
Henry Bright 30 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
the truth !!
Reply
0 0
Marcus Cicero
Marcus Cicero 27 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
lul
Reply
0 0
Show more comments
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email