Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

Crude Oil WTI Futures - Jan 22 (TF2)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
72.91 +0.86    +1.19%
12:12:16 - Real-time derived data. Currency in USD ( Disclaimer )
Type:  Commodity
Group:  Energy
Unit:  1 Barrel
  • Prev. Close: 72.05
  • Open: 71.86
  • Day's Range: 70.92 - 72.98
Crude Oil WTI 72.91 +0.86 +1.19%
Time Frame:
11/08/2021 - 12/08/2021
 
Date Price Open High Low Vol. Change %
Dec 08, 2021 72.95 71.86 72.98 70.92 - 1.25%
Dec 07, 2021 72.05 69.72 73.03 69.52 - 3.68%
Dec 06, 2021 69.49 67.02 70.15 66.72 401.06K 4.87%
Dec 03, 2021 66.26 67.50 69.22 65.60 449.97K -0.36%
Dec 02, 2021 66.50 65.63 67.49 62.43 668.29K 1.42%
Dec 01, 2021 65.57 67.01 69.49 64.84 602.45K -0.92%
Nov 30, 2021 66.18 70.04 71.22 64.43 722.48K -5.39%
Nov 29, 2021 69.95 69.23 72.93 68.86 675.09K 2.64%
Nov 26, 2021 68.15 78.34 78.65 67.40 844.63K -11.96%
Nov 25, 2021 77.41 78.38 78.65 77.28 - -1.25%
Nov 24, 2021 78.39 78.48 79.23 77.98 328.85K -0.14%
Nov 23, 2021 78.50 76.46 78.86 75.30 506.99K 2.28%
Nov 22, 2021 76.75 75.75 77.16 74.76 465.77K 0.85%
Nov 19, 2021 76.10 78.76 79.92 75.37 30.70K -3.68%
Nov 18, 2021 79.01 78.34 79.36 77.08 83.98K 0.83%
Nov 17, 2021 78.36 80.54 80.69 77.69 174.47K -2.97%
Nov 16, 2021 80.76 80.93 81.81 80.03 325.67K -0.15%
Nov 15, 2021 80.88 80.66 81.20 79.30 343.48K 0.11%
Nov 12, 2021 80.79 81.21 81.62 79.78 390.30K -0.98%
Nov 11, 2021 81.59 81.41 82.33 80.20 475.44K 0.31%
Nov 10, 2021 81.34 84.53 84.97 80.81 555.22K -3.34%
Nov 09, 2021 84.15 82.16 84.63 81.78 504.83K 2.71%
Nov 08, 2021 81.93 81.13 82.67 81.05 393.95K 0.81%
Highest: 84.97 Lowest: 62.43 Difference: 22.54 Average: 75.35 Change %: -10.24
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Crude Oil WTI Futures Discussions

Write your thoughts about Crude Oil WTI Futures
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Suhail Dayyeh
Suhail Dayyeh Just Now
Saved. See Saved Items.
This comment has already been saved in your Saved Items
that's as much as bulls can take oil. downhill from this price
Neelam sharma
Neelam sharma Just Now
Saved. See Saved Items.
This comment has already been saved in your Saved Items
its been pattern...tomorrow slso gap up...then Friday flat...next week Wednesday huge sell
M y Yaqoobi
M y Yaqoobi Just Now
Saved. See Saved Items.
This comment has already been saved in your Saved Items
73 is critical... it has been rejected thrice.. if we take this out.. we will go towards 77-78
Mohammed Alhrmodi
Mohammed Alhrmodi Just Now
Saved. See Saved Items.
This comment has already been saved in your Saved Items
To 100
Mohammed Alhrmodi
Mohammed Alhrmodi 1 minute ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
100 soon go to the moon
Jordi Canovas
Jordi Canovas Just Now
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Economical impossibility
sunil km
sunil km 2 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
not convincingly
no name
no name 2 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
OIL IS THE KING
Alex Malmstrom
Alex Malmstrom 1 minute ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Long live the king!
jake la
jake la 2 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
s92
Lucky Man
Lucky Man 3 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
bearish report due to temporary lockdown because of omicron,,,however, omicron have minor effect, we are trading in futures and expected higher demand by 1st qtr of 2022, santa rally on oil starts till February...hope iran goes nothing so no more bumps...go go 74 tomorrow
PraveenKumar Patrana
PraveenKumar 3 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I m not liking the upcoming breakout to the upside
Confused NG
Confused NG 3 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Low volume pump
Ali Saed
Ali Saed 3 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Sellers what i said 2 weeks ago til now
Jyotiba Basarge
Jyotiba Basarge 4 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
abdulrahman almualla
abdulrahman almualla 4 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
S@72.92
Hunter Biden
Hunter Biden 5 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Why the rally? No fundamentals.
Monroe Sparks
Monroe Sparks 3 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Shaking out the shorts
Pp Maity
Pp Maity 5 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
1st target achieved 5500
RT MN
HAPPYPOPPY 6 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
New HOD or new LOD?
Shriman Kumar
Shriman Kumar 5 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
new hod is done :). new lod i think would be a dream
Mohammed Alhrmodi
Mohammed Alhrmodi 7 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Welcom 73
Black Gold
BlackGold 7 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
73 will hit
Mohammed Alhrmodi
Mohammed Alhrmodi 7 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
It will hit 75
Gordon Meininger
Gordon Meininger 8 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Price been droppingsince late summer. How much longer before long-term pivot?
Mohammed Alhrmodi
Mohammed Alhrmodi 9 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
To 100
Jordi Canovas
Jordi Canovas 9 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
This is exactly why we will have a new crisis soon... Can't just print money...
jake la
jake la 10 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
cover 2 s @72 from 80
jake la
jake la 10 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
2 s 80
Mohit Yadav
Mohit Yadav 11 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
shd hv closed my puts when it touched 71..but it's too late now... just go wid flow now
jake la
jake la 11 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
double top finished? give us waterfall please
Fabrice Daytrader
Fabrice Daytrader 9 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
no it is time to going up
jake la
jake la 9 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
i am praying i want to short higher... 10 s at 73.5 and 30 s at 75 i hope we get there
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All derived (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email