Breaking News
0

Crude Oil WTI Futures - Sep 18 (CLU8)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
67.62 +0.42    +0.63%
03:02:43 - Real-time CFD Data. Currency in USD ( Disclaimer )
Type: Commodity
Group: Energy
Unit: 1 Barrel
  • Prev. Close: 67.20
  • Open: 67.41
  • Day's Range: 67.34 - 67.66
Crude Oil WTI 67.62 +0.42 +0.63%

Crude Oil WTI Futures Historical Data

 
Get free historical data for Crude Oil WTI Futures. You'll find the closing price, open, high, low, change and %change of the Crude Oil WTI Futures for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
07/15/2018 - 08/14/2018
 
Date Price Open High Low Vol. Change %
Aug 14, 2018 67.61 67.41 67.66 67.36 - 0.30%
Aug 13, 2018 67.41 67.81 67.83 65.72 - -0.59%
Aug 12, 2018 67.81 67.79 67.94 67.60 - 0.27%
Aug 10, 2018 67.63 66.74 67.87 66.14 524.49K 1.23%
Aug 09, 2018 66.81 66.79 67.41 66.49 509.40K -0.19%
Aug 08, 2018 66.94 69.09 69.37 66.32 760.31K -3.22%
Aug 07, 2018 69.17 68.90 69.83 68.81 485.03K 0.23%
Aug 06, 2018 69.01 68.65 69.92 68.50 495.61K 0.76%
Aug 03, 2018 68.49 68.99 69.24 67.87 476.62K -0.68%
Aug 02, 2018 68.96 67.86 69.36 66.92 531.07K 1.92%
Aug 01, 2018 67.66 68.43 68.52 67.31 576.56K -1.60%
Jul 31, 2018 68.76 70.05 70.22 67.98 519.07K -1.95%
Jul 30, 2018 70.13 69.01 70.43 68.80 463.01K 2.10%
Jul 27, 2018 68.69 69.58 69.77 68.26 460.45K -1.32%
Jul 26, 2018 69.61 69.38 69.92 68.92 489.06K 0.45%
Jul 25, 2018 69.30 68.77 69.70 68.20 622.91K 1.14%
Jul 24, 2018 68.52 67.80 69.05 67.56 524.59K 0.93%
Jul 23, 2018 67.89 68.17 69.31 67.60 555.92K -3.65%
Jul 20, 2018 70.46 69.39 71.10 69.37 25.56K 1.44%
Jul 19, 2018 69.46 69.00 70.17 67.80 103.22K 1.02%
Jul 18, 2018 68.76 67.61 69.06 67.04 187.31K 1.00%
Jul 17, 2018 68.08 68.03 68.44 67.03 440.73K 0.03%
Jul 16, 2018 68.06 70.52 70.87 67.58 530.48K -4.15%
Highest: 71.10 Lowest: 65.72 Difference: 5.38 Average: 68.49 Change %: -4.79
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Crude Oil WTI Futures Discussions

Write your thoughts about Crude Oil WTI Futures
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
memestock trader
memestock trader 1 minute ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Here it goes
Reply
0 0
Uptight Auditor
Uptight Auditor 6 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
68.50 and this thing will fly going to month's end!
Reply
0 0
Si Rman
Si Rman 12 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
yesterday was the bungee ..  today is the parachute ..  ready ..
Reply
1 1
Ny Bl
IntelM 10 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
target?
Reply
0 0
Si Rman
Si Rman 6 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
IntelM  if works should break yesterday low and head to 64 and below ..
Reply
1 1
Aiki Maniac
Aikimaniac 4 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Hello Si...you have open short positions or waiting for higher entry point?
Reply
0 0
zaq zaq
zaq zaq 14 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
looks like no correction .. straight up
Reply
1 0
Swamp Alligator
Dioilgenes 18 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
If western wants to keep its christian identity, it can't just accept that they didn't help the 135,000 christians of the isil genocide, that they weren't effective fighting isil and that they have been fighting those who fight isil effectively
Reply
0 0
Swamp Alligator
Dioilgenes 16 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Russia and the Syrian Army have liberated all central Syria from isil, from Homs to Deir-Ezzor, the south of Syria in the border with Jordan and the desert of Saweida and still keep fighting
Reply
0 0
trader trader
trader trader 21 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Sell is the trend and will b remain till 64$
Reply
1 2
Alex Barabas
AlexB 14 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Do you even trade, bro?
Reply
0 0
Sergiy OnSpec
Sergiy OnSpec 22 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Barrel sat in the SMA 10 on m-ly chart. Whether its SMA will stand the weight of bears crammed into the barrel?
Reply
0 0
Dom GA
DJDJ 26 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Big monies have already changed hands, it's now a booby trap -  https://invst.ly/8b8sg
Reply
0 0
Drake Mike
Drake Mike 25 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
63.5
Reply
0 1
Ny Bl
IntelM 24 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
64
Reply
0 1
Dom GA
DJDJ Just Now
Saved. See Saved Items.
This comment has already been saved in your Saved Items
IntelM imo need the mid bb to touch for further direction, atm no mans land, except downward direction, yesterday's bounce happened @ 66.08 (.786) of the last 8 weeks high & low.
Reply
0 0
Poison Apple
Poison Apple 27 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
retest dey high , waiting 67.67 to break , next tgt 68.34 , 69.34 ,
Reply
0 0
Show previous replies (2)
Ny Bl
IntelM 21 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Poison Apple how long, I thought its open already?
Reply
0 0
Poison Apple
Poison Apple 14 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
IntelM yes , open already , but still very low volume ,
Reply
0 0
Ny Bl
IntelM 11 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Poison Apple yeah half what they were yesterday
Reply
0 0
manjhi manjhi
manjhi manjhi 31 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Buy 4705 sl 4695 tg 4755, 75, 95
Reply
1 0
nilesh mishra
nilesh mishra 33 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I think this time it will break 67.52 mark
Reply
0 0
JL M FACTORY
JL M FACTORY 35 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Entered shorts at 67.45 targeting 66.95
Reply
0 1
Dom GA
DJDJ 39 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
This cannot change whatever you try to do - https://invst.ly/8b8oe
Reply
0 1
Contango Durango
Contango 30 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
+1
Reply
0 0
Sourish maity
Sourish maity 55 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Gm
Reply
0 1
VICHITRA KUMAR
VICHITRA KUMAR 55 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Gm
Reply
0 1
VICHITRA KUMAR
VICHITRA KUMAR 54 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Today target?
Reply
0 1
nilesh mishra
nilesh mishra 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Needs to break 67.52 for up momentum.
Reply
0 1
Oliver Ol
Oliver Ol 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Lets go to near 69 today... :)
Reply
1 1
Swamp Alligator
Dioilgenes 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
The chart seems to be saying something about mercy
Reply
0 0
nilesh mishra
nilesh mishra 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Common itu0027s time move up
Reply
0 1
shilong xu
shilong xu 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Bulls , where are u !!! Only a few
Reply
0 0
Aiki Maniac
Aikimaniac 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Good morning everyone...just order new LCD for my PC from yesterdays lucky strike... :D tomorrow they deliver my new 43" Dell P4317Q. GL today to all :-)
Reply
2 0
Show previous replies (1)
Dom GA
DJDJ 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
nice work aiki.
Reply
0 0
Danaram Jadam
Danaram Jadam 46 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Congress
Reply
0 1
Aiki Maniac
Aikimaniac 2 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I have 2 monitors setup and that Dell is awesome.. ;-) my respect JK for trading with 1 monitor and such success rate :-)
Reply
0 0
Vinay Pandey
Vinay Pandey 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Sold 67.44 sl 67.54 target 66.29
Reply
1 0
Rocky Play
LivePeacefully 44 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Hi Vinay . Good Morning
Reply
0 0
Abdul Raheem
Abdul1416 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Gud Morning SB... started ur day too early today... gud to c u in morning hours... Gud Luck mate... waiting for a pull down.. 6690 ?
Reply
0 0
Ny Bl
IntelM 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I think we may test 68.00 then down to yesterday's low
Reply
1 0
SB India
SB_SB 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
thanks
Reply
0 0
nilesh mishra
nilesh mishra 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
If break 67.36 I reverse my trade to short
Reply
0 0
nilesh mishra
nilesh mishra 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Imp barrier 67.36
Reply
0 1
no TP no SL trade the trend
no TP no SL trade the trend 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
time for next leg UP.......
Reply
0 1
Show more comments
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email