x
Breaking News
0

Crude Oil WTI Futures - Nov 17 (CLX7)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
52.16 +0.28    +0.54%
07:27:09 GMT - Real-time CFD Data. Currency in USD ( Disclaimer )
Type: Commodity
Group: Energy
Unit: 1 Barrel
  • Prev. Close: 51.88
  • Open: 51.92
  • Day's Range: 51.92 - 52.16
Start Trading with Nadex
Crude Oil WTI 52.16 +0.28 +0.54%

Crude Oil WTI Futures Historical Data

 
Get free historical data for Crude Oil WTI Futures. You'll find the closing price, open, high, low, change and %change of the Crude Oil WTI Futures for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
09/18/2017 - 10/18/2017
 
Date Price Open High Low Vol. Change %
Oct 18, 2017 52.16 52.02 52.16 51.98 - 0.27%
Oct 17, 2017 52.02 51.84 52.24 51.22 - 0.29%
Oct 16, 2017 51.87 51.43 52.37 51.35 520.73K 0.82%
Oct 13, 2017 51.45 50.73 51.72 50.70 667.50K 1.68%
Oct 12, 2017 50.60 51.00 51.13 50.15 729.27K -1.36%
Oct 11, 2017 51.30 50.94 51.42 50.61 651.95K 0.75%
Oct 10, 2017 50.92 49.55 51.06 49.54 664.84K 2.70%
Oct 09, 2017 49.58 49.25 49.79 49.13 505.08K 0.59%
Oct 06, 2017 49.29 50.75 50.82 49.10 743.11K -2.95%
Oct 05, 2017 50.79 49.88 51.22 49.85 654.39K 1.62%
Oct 04, 2017 49.98 50.16 50.67 49.76 598.84K -0.87%
Oct 03, 2017 50.42 50.59 50.73 50.14 462.74K -0.32%
Oct 02, 2017 50.58 51.64 51.71 50.07 600.93K -2.11%
Sep 29, 2017 51.67 51.58 51.77 51.25 551.98K 0.21%
Sep 28, 2017 51.56 52.05 52.86 51.22 801.82K -1.11%
Sep 27, 2017 52.14 52.09 52.34 51.63 637.04K 0.50%
Sep 26, 2017 51.88 52.12 52.43 51.43 709.52K -0.65%
Sep 25, 2017 52.22 50.68 52.28 50.39 701.24K 3.08%
Sep 22, 2017 50.66 50.73 50.78 50.29 473.80K 0.22%
Sep 21, 2017 50.55 50.72 50.81 50.07 580.57K 0.28%
Sep 20, 2017 50.41 49.84 50.65 49.75 35.49K 1.88%
Sep 19, 2017 49.48 49.91 50.42 49.33 143.38K -0.86%
Sep 18, 2017 49.91 49.85 50.33 49.19 189.61K 0.04%
Highest: 52.86 Lowest: 49.10 Difference: 3.76 Average: 50.93 Change %: 4.55

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

 
Are you sure you want to delete this chart?
 
Write your thoughts about Crude Oil WTI Futures
 
Replace the attached chart with a new chart ?
Post
Post also to:
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest Crude Oil WTI Futures Comments

Mike Rabsich II
MikeRabsich 2 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Golden Cross approaching. .50 dma approaching higher than 200 mdma..just like Brent did Sep. 25.. personally,  I don't care.
Reply
0 0
Mac D The Happy Goat
Mac D The Happy Goat 3 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Deth by a thousand cuts. 53 come.
Reply
0 0
Mike Rabsich II
MikeRabsich Just Now
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Why?
Reply
0 0
Cem Sak
Cem Sak 4 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
We need the Great chart of Mr.President.ISMAEL.
Reply
0 1
Show more comments
 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
 
 
 
Add Chart to Comment
Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email