Breaking News
0

Crude Oil WTI Futures - Nov 18 (CLX8)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
69.37 +0.72    +1.05%
16:52:46 - Real-time CFD Data. Currency in USD ( Disclaimer )
Type: Commodity
Group: Energy
Unit: 1 Barrel
  • Prev. Close: 68.65
  • Open: 68.69
  • Day's Range: 68.56 - 69.76
Crude Oil WTI 69.37 +0.72 +1.05%

Crude Oil WTI Futures Historical Data

 
Get free historical data for Crude Oil WTI Futures. You'll find the closing price, open, high, low, change and %change of the Crude Oil WTI Futures for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
09/19/2018 - 10/19/2018
 
Date Price Open High Low Vol. Change %
Oct 19, 2018 69.35 68.81 69.76 68.56 - 1.02%
Oct 18, 2018 68.65 70.03 70.03 68.47 199.04K -1.58%
Oct 17, 2018 69.75 72.17 72.43 69.43 651.58K -3.02%
Oct 16, 2018 71.92 71.72 72.29 71.02 535.00K 0.20%
Oct 15, 2018 71.78 71.85 72.70 70.85 568.61K 0.62%
Oct 12, 2018 71.34 70.99 72.01 70.64 626.67K 0.52%
Oct 11, 2018 70.97 72.68 72.76 70.51 783.96K -3.01%
Oct 10, 2018 73.17 74.66 75.08 72.38 652.74K -2.39%
Oct 09, 2018 74.96 74.21 75.28 74.00 623.54K 0.90%
Oct 08, 2018 74.29 74.40 74.58 73.07 554.94K -0.07%
Oct 05, 2018 74.34 74.67 75.22 73.83 613.22K 0.01%
Oct 04, 2018 74.33 76.18 76.47 73.88 687.95K -2.72%
Oct 03, 2018 76.41 75.12 76.90 74.30 698.82K 1.57%
Oct 02, 2018 75.23 75.42 75.91 74.93 463.62K -0.09%
Oct 01, 2018 75.30 73.29 75.77 72.95 601.45K 2.80%
Sep 28, 2018 73.25 72.18 73.73 71.88 544.05K 1.57%
Sep 27, 2018 72.12 72.01 72.60 71.71 454.55K 0.77%
Sep 26, 2018 71.57 72.09 72.38 71.47 464.46K -0.98%
Sep 25, 2018 72.28 72.25 72.78 71.89 551.28K 0.28%
Sep 24, 2018 72.08 71.14 72.74 71.14 576.89K 1.84%
Sep 21, 2018 70.78 70.20 71.80 69.98 855.94K -0.03%
Sep 20, 2018 70.80 71.39 71.81 70.73 28.40K -0.45%
Sep 19, 2018 71.12 69.71 71.50 69.65 125.21K 1.82%
Highest: 76.90 Lowest: 68.47 Difference: 8.43 Average: 72.43 Change %: -0.72
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Crude Oil WTI Futures Discussions

Write your thoughts about Crude Oil WTI Futures
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
james tremblay
james tremblay 1 minute ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
did something just happened?
Reply
0 0
JC Osb
JC765 4 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Is Brent going to end at $80?
Reply
0 0
Blinky Werbenjager
Blinky Werbenjager 12 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Up day is a great place to add a few more short positions !
Reply
1 0
David Baker
David Baker 15 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Huge squeeze coming with crude and gold. Dont miss it. Buy miners.
Reply
0 0
Shaishav Patel
Shaishav Patel Just Now
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Long or short?
Reply
0 0
Jack Mayoffer
Jack Mayoffer 29 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Sorry for the rant. Thanks for listening. Have a great weekend everyone.
Reply
0 0
Jack Mayoffer
Jack Mayoffer 29 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Only thing that Bull’s have going is Iran Sanctions which old news and Journalist *****in Saudi which has nothing to do with OIL. People getting killed everyday in Saudi.No reason for OIL to be this High. IMO
Reply
0 2
Jack Mayoffer
Jack Mayoffer 35 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Inventory build, oversupplied, added Rigs,World economy slowing and this is still in Green. Manipulation
Reply
1 1
Jack Mayoffer
Jack Mayoffer 37 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
They POPPED it again at close. This garage should’ve closed in RED today.
Reply
0 1
Mongo Good
Mongo Good 22 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
garage?
Reply
1 0
Rogue Trader
Rogue Trader 37 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
GL, till monday ;)
Reply
0 0
Ray Red Bear
Ray Red Bear 51 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
GL and Happy Weekend to everyone.
Reply
1 1
Lawrence Fishburn
Furious 48 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
bye ray, have a good weekend...forget crude for a day
Reply
0 0
Aiki Maniac
Aikimaniac 47 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Furious  he will...but crude wont forget him! :-P
Reply
1 0
Arthur Kwok
Arthur Kwok 42 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Ray Red Bear on RED Fire !!
Reply
0 0
Bamboo Billy
Bamboo Billy 52 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Next eleven sessions, we find out if Iran matters.
Reply
1 0
Bamboo Billy
Bamboo Billy 50 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Is it baked in? If near term supplies are a concern, why have we flipped into Contango? Will it last?
Reply
1 0
Arthur Kwok
Arthur Kwok 48 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Bingo rango a BB ! Well said !!
Reply
0 0
Ray Red Bear
Ray Red Bear 53 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Guys, only remember that there is no any changes in oversupplied and lower demand of oil. Don't pray for some bad incidents in the world for only earning some $$.
Reply
0 1
Ray Red Bear
Ray Red Bear 52 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
There is no reason for keeping oil up, it will drop much lower in next week.
Reply
0 1
Four O Four Express
Four O Four Express 51 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Just because you don't know the reasons doesn't mean they're aren't any.
Reply
1 1
Four O Four Express
Four O Four Express 49 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
*there
Reply
0 0
Ben Barnhill
Ben Barnhill 55 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Oil responding to late day equity pop
Reply
3 1
Ben Barnhill
Ben Barnhill 56 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Equities poised to pop next week and drag oil up..
Reply
2 1
Dan Man
Thanos_ 59 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
prob next week action.  EIA no more hurricane effect.  LOL
Reply
1 1
Bamboo Billy
Bamboo Billy 11 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I dunno, Thermos. Depends on the MACRO picture. If Equities catch a bid next week, it will be difficult to keep Crude down.
Reply
0 0
Dan Man
Thanos_ 4 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Bamboo Billy well, just don't include Housing in the macro....horrible #s all year.
Reply
0 0
Peter Gammon
Peter Gammon 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I had posted this two hours ago. Not saying you could set your clock by it but I took advantage of this alleged systemic price action to my great benefit this afternoon. ..."I apologize for not remembering who noticed this alleged four week pattern, but the premise was that CL rises up just after 2p.m. and then falls hard until about 2:25 at which point it recovers nicely. Curious to see if it plays out that way independent of ES."
Reply
1 0
bil lr
billr 42 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I should have written that down as I forgot
Reply
0 0
Aiki Maniac
Aikimaniac 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
SL 69,30 hit for short opened at 69,75...  Short order placed at 69,75 again for the case of early spike on Monday... GN and GL folks :)
Reply
0 0
Show previous replies (5)
Aiki Maniac
Aikimaniac 53 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
mitsunari ishida  a bit respect dude... :)
Reply
0 0
mitsunari ishida
mitsunari ishida 52 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Aikimaniac grandpa *ji*?
Reply
0 0
NewB Jr Trader
NewB Jr Trader 48 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Gary LeBlanc
Gary LeBlanc 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
WTI responding to the CFTC report
Reply
0 3
Gary LeBlanc
Gary LeBlanc 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I predicted below 500k. Came in at 493k
Reply
0 4
Charlotte Col
Charlotte Col 52 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I saw, pretty impressive
Reply
0 0
NewB Jr Trader
NewB Jr Trader 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
@Si, great call yesterday about it bouncing close to 70, specifically testing the 69.50 area...thanks
Reply
0 0
Show previous replies (1)
NewB Jr Trader
NewB Jr Trader 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Si Rman Yes, I still have one long from 70.50 that I need to cover. BTW, your other call two weeks ago on Thursday for Friday (5th Oct) was very intriguing. You had said on the 4th that tomorrow it will be volatile and wont go in any particular direction. Thanks again for sharing your calls with us, helps a lot.
Reply
0 0
Si Rman
Si Rman 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
NewB Jr Trader  nothing intriguing about it ..  it hit .236 retracement on 4th so either bounce or breakdown was due on 5th but 5th being friday (low vol) they won't make a decision ..  same happened on 12th fri around .50 retracement and same happened today around .618 retracement ..
Reply
1 0
NewB Jr Trader
NewB Jr Trader 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Si Rman Thanks for explaining it.
Reply
0 0
Satyam Kumar
Satyam Kumar 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
hi
Reply
0 0
NewB Jr Trader
NewB Jr Trader 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Hello again
Reply
0 0
Gary LeBlanc
Gary LeBlanc 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Bad news for WTI if RBOB drops below $1.9150. WTI currently 69.20.
Reply
1 0
Gary LeBlanc
Gary LeBlanc 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Its slipping
Reply
0 0
Ray Red Bear
Ray Red Bear 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Breaking news: King of Saudie on Fire
Reply
0 0
bil lr
billr 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Es diving again
Reply
1 0
Shaishav Patel
Shaishav Patel 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Breaking news- Saudi refinery on fire
Reply
0 0
Mr Pig
Mr_Pig 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
That was a very small sleep.
Reply
1 0
PBak PBak
PBak 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Burning the body? Sorry gang, couldn’t resist
Reply
2 0
Shaishav Patel
Shaishav Patel 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
LOL
Reply
0 0
Show more comments
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email