Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

Crude Oil WTI Futures - Jun 21 (TM1)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Please note: the Crude Oil WTI contract rolled over on Apr 18, 2021 to the Jun 21 contract
63.55 +0.36    +0.57%
09:49:28 - Real-time derived data. Currency in USD ( Disclaimer )
Type:  Commodity
Group:  Energy
Unit:  1 Barrel
  • Prev. Close: 63.19
  • Open: 63.05
  • Day's Range: 62.85 - 63.69
Crude Oil WTI 63.55 +0.36 +0.57%
Time Frame:
03/20/2021 - 04/19/2021
 
Date Price Open High Low Vol. Change %
Apr 19, 2021 63.57 63.05 63.69 62.85 - 0.70%
Apr 16, 2021 63.13 63.32 63.88 62.83 87.80K -0.52%
Apr 15, 2021 63.46 62.83 63.57 62.53 243.37K 0.49%
Apr 14, 2021 63.15 60.44 63.44 60.38 419.81K 4.94%
Apr 13, 2021 60.18 59.64 60.59 59.64 349.73K 0.80%
Apr 12, 2021 59.70 59.35 60.77 58.73 410.22K 0.64%
Apr 09, 2021 59.32 59.76 59.95 59.10 351.44K -0.47%
Apr 08, 2021 59.60 59.52 59.93 58.82 419.91K -0.28%
Apr 07, 2021 59.77 59.26 60.04 58.12 475.54K 0.74%
Apr 06, 2021 59.33 58.80 60.90 58.62 457.35K 1.16%
Apr 05, 2021 58.65 61.50 61.50 57.63 438.86K -4.56%
Apr 01, 2021 61.45 59.49 61.75 58.86 605.57K 3.87%
Mar 31, 2021 59.16 60.45 61.17 58.85 414.16K -2.30%
Mar 30, 2021 60.55 61.96 62.27 59.94 388.19K -1.64%
Mar 29, 2021 61.56 60.93 61.77 59.41 449.36K 0.97%
Mar 26, 2021 60.97 58.48 61.36 58.32 472.00K 4.12%
Mar 25, 2021 58.56 60.80 60.86 57.44 580.11K -4.28%
Mar 24, 2021 61.18 57.40 61.34 57.29 566.29K 5.92%
Mar 23, 2021 57.76 61.28 61.35 57.25 712.32K -6.16%
Mar 22, 2021 61.55 61.55 61.90 60.39 28.26K 0.21%
Mar 19, 2021 61.42 59.56 61.72 58.94 84.17K 2.37%
Highest: 63.88 Lowest: 57.25 Difference: 6.63 Average: 60.67 Change %: 5.95
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Crude Oil WTI Futures Discussions

Write your thoughts about Crude Oil WTI Futures
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
JK JK
JK JK Just Now
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Covered shorts @ .55 from .63,.67
Mahesh P Parmar
Mahesh P Parmar 1 minute ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
don't short short at 65
JK JK
JK JK 3 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Add short @ .67 to .63
Leo Lantta
Leo Lantta 3 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Closed longs from 62.75 and 62.95 at 63.63
Pipper Grwoth
Pipper Grwoth 4 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
S .63
no TP no SL trade the trend
no TP no SL trade the trend 4 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
bought @ 63.59...
Mark McAnallen
Mark McAnallen 5 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Waiting to buy a dip of it comes
Victor Aguilera
Victor Aguilera 6 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
long added 63.30x5 63xlong x20
Afghan loshin
Afghan loshin 6 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
This will very badly go down.
Kenneth van Rooijen
teddypro89 6 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Short 25 .61
JK JK
JK JK 7 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Short @ .63
HAL NINETHOUSAND
HALNINEK 7 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
K21 63.55 M21 63.60 N21 63.51 GOIN DOWN
Tali Laci
Tali Laci 7 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Hod 1
JK JK
JK JK 8 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Covered shorts @ .59 from .69
Thank you
ThankYou 8 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Crude Oil WTI Apr 19, 2021 8:23AM ET long 12x 63.13--closed  6x 63.66
Mark McAnallen
Mark McAnallen 6 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
kinginvester viva
kinginvester viva 8 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Well guys, that's enough !!! 10 s added at 63.63. no sl
Astro Gunjan
Astro Gunjan 9 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
sell now sl 6382
Crude Dada
Crude Dada 9 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
63.35 1st tgt gl
JK JK
JK JK 9 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
SL hit @ .45 on shorts from .36Short @ .69
Thank you
ThankYou 9 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Crude Oil WTI Apr 19, 2021 9:31AM ET long 20x 63.34 --closed   6x 63.66
Thank you
ThankYou 8 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
wrong lot
SB India
SB_SB 9 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Closed 5 long @63.68 from 63.08
Show previous replies (2)
SB India
SB_SB 8 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Mark McAnallen  & VB, thanks!
Pipper Grwoth
Pipper Grwoth 6 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
atta boy
SB India
SB_SB 5 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
JK JK
JK JK 5 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Gj,SB
SB India
SB_SB 4 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
JK JK  thanks
Ravindu W Karunaratne
Ravindu W Karunaratne 9 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Is there a reason why people wanting oil to come down on a steep short
Ronak Rathi
Ronak Rathi 10 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
sell crude
Pipper Grwoth
Pipper Grwoth 10 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Take it to .79 PP
Crude Dada
Crude Dada 10 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
63.65 short
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All derived (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email