Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

Crude Oil WTI Futures - Aug 22 (CLQ2)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
110.52 +0.95    +0.87%
20:22:32 - Real-time derived data. Currency in USD ( Disclaimer )
Type:  Commodity
Group:  Energy
Unit:  1 Barrel
  • Prev. Close: 109.57
  • Open: 110.22
  • Day's Range: 109.81 - 110.64
Crude Oil WTI 110.52 +0.95 +0.87%
Time Frame:
05/29/2022 - 06/28/2022
 
Date Price Open High Low Vol. Change %
Jun 28, 2022 110.53 110.35 110.64 110.19 - 0.21%
Jun 27, 2022 110.30 106.47 110.52 105.60 - 3.59%
Jun 26, 2022 106.48 106.67 106.72 105.92 - -0.56%
Jun 24, 2022 107.08 104.39 108.55 103.64 - 2.58%
Jun 23, 2022 104.39 103.94 107.00 102.33 - 0.49%
Jun 22, 2022 103.88 109.14 109.25 101.58 - -6.12%
Jun 21, 2022 110.65 110.58 112.47 108.72 28.46K 1.66%
Jun 20, 2022 108.84 108.97 109.17 106.84 - -0.09%
Jun 19, 2022 108.94 108.97 109.34 108.78 - -0.57%
Jun 17, 2022 109.56 117.08 118.97 108.25 103.15K -6.83%
Jun 16, 2022 117.59 115.98 118.08 112.31 162.54K 1.98%
Jun 15, 2022 115.31 119.07 119.61 114.60 301.75K -3.04%
Jun 14, 2022 118.93 121.09 123.68 116.62 366.32K -1.65%
Jun 13, 2022 120.93 120.19 122.25 117.47 372.40K 0.22%
Jun 10, 2022 120.67 121.46 122.75 118.33 352.91K -0.69%
Jun 09, 2022 121.51 122.43 122.72 120.79 293.30K -0.49%
Jun 08, 2022 122.11 119.79 123.18 119.30 340.59K 2.26%
Jun 07, 2022 119.41 119.10 120.36 117.14 341.69K 0.77%
Jun 06, 2022 118.50 120.82 120.99 117.63 246.83K -0.31%
Jun 03, 2022 118.87 117.55 120.46 115.23 240.83K 1.71%
Jun 02, 2022 116.87 114.80 117.77 111.20 327.60K 1.40%
Jun 01, 2022 115.26 115.40 117.87 114.58 290.53K 0.51%
May 31, 2022 114.67 114.96 119.98 114.15 440.80K -2.50%
May 30, 2022 117.61 115.58 117.79 115.39 - 1.73%
May 29, 2022 115.61 115.30 115.81 115.20 - 0.47%
Highest: 123.68 Lowest: 101.58 Difference: 22.10 Average: 114.18 Change %: -3.95
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Crude Oil WTI Futures Discussions

Write your thoughts about Crude Oil WTI Futures
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Rodger Mill
Rodger Mill Just Now
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Trading on your own is very risky, I've lost about £3,000 trading on my own, before I was now referred to expert Mrs HollieExchange ,🆃🅴🅻🅴🅶🆁🅼:HolliejasonFx and also on what's✉️app +1(925) 553-4095 she now recover the lost and made an extra profit of £49,700 for me
Rodger Mill
Rodger Mill Just Now
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Trading on your own is very risky, I've lost about £3,000 trading on my own, before I was now referred to expert Mrs HollieExchange ,🆃🅴🅻🅴🅶🆁🅼:HolliejasonFx and also on what's✉️app +1(925) 553-4095 she now recover the lost and made an extra profit of £49,700 for me
Elis Reen
Elis Reen 1 minute ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Expert Mrs Hollie Exchange, is the best, recommending her to all beginners who wants to recover losses like I did.Reach her 👇👇👇👇👇👇👇 on🆃🅴🅻🅴🅶🆁🅼:HolliejasonFx and also on what's✉️app +1(925) 553-4095
Alum minko
Alum minko 3 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
160usd
John Berry
John Berry 2 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
$200 by end of summer
John Berry
John Berry 1 minute ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
$200 by end of summer
Delight Kone
Delight Kone 9 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Never seen a trading marketer as Mrs Juliana . Her trading platform are strictly impeccable! With regards to professionalism in crypto /forex trade investments, i recommend you to her. begin your trade @ Juliana. B. Anthony. whatap:+44 7380 395633
Tom Kingsley
Tom Kingsley 13 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Don't invest blindly in stocks or crypto when you do not have a proper guide. I lost 30k trying to trade on my own but ever since Mrs Melissa stepped in, I have been making huge profits. I made over 450k since October. She is always available to tell you more about investing and give a guide on how to trade write her on Face📚book: Melissa Anthony or Whats👤App➡️ +1 (336) 791 - 7938
John Berry
John Berry 14 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Buckle up..
Joe Wood
Joe Wood 14 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
It hurt's that people are losing very high in the past couple of days now but thanks to my professional Expert Francisca Murphy on Face👤book or Whats📨App👉+1(929) 260-2849 who has been puting me through the process of making good profits
John Berry
John Berry 15 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
This is a game-changing revelation since Biden was counting on Saudi Arabia & UAE. They were the only two OPEC nations perceived to have spare capacity.Macron’s revelation means that it’s up to the U.S. to produce more oil, and soon, or the energy crisis will get much worse.
Big Rick
Big Rick 20 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
please please add more shorts please... 🤣
team leader
team leader 18 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
dont dream
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email