Breaking News
0

Crude Oil WTI Futures - Apr 19 (CLJ9)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
56.51 +0.06    +0.11%
03:43:38 - Real-time CFD Data. Currency in USD ( Disclaimer )
Type: Commodity
Group: Energy
Unit: 1 Barrel
  • Prev. Close: 56.45
  • Open: 56.39
  • Day's Range: 56.16 - 56.77
Crude Oil WTI 56.51 +0.06 +0.11%

Crude Oil WTI Futures Historical Data

 
Get free historical data for Crude Oil WTI Futures. You'll find the closing price, open, high, low, change and %change of the Crude Oil WTI Futures for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
01/21/2019 - 02/20/2019
 
Date Price Open High Low Vol. Change %
Feb 20, 2019 56.52 56.31 56.77 56.16 - 0.77%
Feb 19, 2019 56.09 55.78 56.33 55.29 119.93K -0.32%
Feb 18, 2019 56.27 56.33 56.73 56.12 - -0.11%
Feb 17, 2019 56.33 56.17 56.39 56.11 - 1.33%
Feb 15, 2019 55.59 54.48 55.87 54.24 276.91K 2.17%
Feb 14, 2019 54.41 53.96 54.68 53.08 623.55K 0.95%
Feb 13, 2019 53.90 53.35 54.60 53.27 706.55K 1.51%
Feb 12, 2019 53.10 52.47 54.05 52.29 708.31K 1.32%
Feb 11, 2019 52.41 52.66 52.78 51.23 750.24K -0.59%
Feb 08, 2019 52.72 52.59 52.99 52.08 621.00K 0.15%
Feb 07, 2019 52.64 53.94 54.21 51.80 749.01K -2.54%
Feb 06, 2019 54.01 53.73 54.30 52.86 606.72K 0.65%
Feb 05, 2019 53.66 54.86 55.21 53.47 609.76K -1.65%
Feb 04, 2019 54.56 55.32 55.75 53.29 622.47K -1.27%
Feb 01, 2019 55.26 54.01 55.66 53.37 689.57K 2.73%
Jan 31, 2019 53.79 54.28 55.37 53.62 718.65K -0.81%
Jan 30, 2019 54.23 53.24 54.93 53.09 731.31K 1.73%
Jan 29, 2019 53.31 52.12 53.93 51.84 660.53K 2.54%
Jan 28, 2019 51.99 53.56 53.64 51.33 650.67K -3.17%
Jan 25, 2019 53.69 53.17 53.94 52.91 593.39K 1.05%
Jan 24, 2019 53.13 52.45 53.47 52.07 714.42K 0.97%
Jan 23, 2019 52.62 52.95 53.64 51.86 702.87K 0.10%
Jan 22, 2019 52.57 53.73 54.24 51.80 46.03K -3.08%
Jan 21, 2019 54.24 53.66 54.48 53.58 - 1.10%
Jan 20, 2019 53.65 53.97 54.05 53.59 - -0.28%
Highest: 56.77 Lowest: 51.23 Difference: 5.54 Average: 54.03 Change %: 5.06
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Crude Oil WTI Futures Discussions

Write your thoughts about Crude Oil WTI Futures
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
TREND ON
TREND ON 1 minute ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Today it's go long only
Reply
0 0
Darren Cheng
Darren Cheng Just Now
Saved. See Saved Items.
This comment has already been saved in your Saved Items
this week
Reply
0 0
bil lr
billr 6 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
cov 5 shorts .53 from .58
Reply
1 0
bil lr
billr 8 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
short 5 .58 sl .68
Reply
1 0
oil trader
oil trader 9 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
so far up almost 300 on 3 in less than 1 minute...
Reply
0 0
oil trader
oil trader 10 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
there is a saying in daytrading. If you find yourself among weak traders, who are all short, be a man and go long.
Reply
0 0
Mark Mywords
Biotic 8 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Well, if you are smart you stay out of the "battlezones" until the direction shows clearly :)
Reply
1 0
Crude Hunter
Crude Hunter 7 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
There is also a saying do not trade against the trends in oil market.
Reply
0 0
oil trader
oil trader 2 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Crude Hunter just because 99% here think crude is going down doesnt mean that is the trend. Have you ever heard of the 99%?
Reply
1 0
shashi kumar
shashi kumar 11 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
up ang down
Reply
0 0
TREND ON
TREND ON 11 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Buy
Reply
0 0
oil trader
oil trader 12 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
long 56.5
Reply
1 0
Too Short
Too Short 8 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
whats your exit
Reply
0 0
oil trader
oil trader 8 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Too Short above 57
Reply
1 0
Too Short
Too Short 4 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
oil trader thank you
Reply
0 0
Nicky Farnsworth
Kiwi_Nicky 16 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Brent down - .23
Reply
0 1
Jkb Jaikumar
Jkb Jaikumar 16 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
sell will be good
Reply
0 1
Branded Online
Branded Online 17 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
GM, sold hope to see below 55.7, GL
Reply
0 0
Dirk de Villiers
Dirk de Villiers 18 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
gm all. look like same trend as yesterday. 10 pips up, 10 pips down...
Reply
0 0
Dipak Doshi India
Dipak Doshi India 21 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
have you sold??? not yet??? yella habibi make oil more cheaper
Reply
1 1
Show previous replies (1)
Dipak Doshi India
Dipak Doshi India 19 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
 you will be in bowl
Reply
0 2
Med Désertico
Med Désertico 7 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Oh Habibi, are you crazy ? Ben Salman want make some money to buy Manchester United club hhh
Reply
0 0
Dipak Doshi India
Dipak Doshi India 1 minute ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Med Désertico I will not give chance to buy more rigs... make oil more cheaper :)
Reply
0 0
kumaran Ra
kumaran Ra 21 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Vikash kumar
Viru 13 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Lol
Reply
0 0
Crude Hunter
Crude Hunter 21 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Today should test 57 and fall down
Reply
0 3
Med Désertico
Med Désertico 23 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
10, 9, 8, 7,........
Reply
0 1
hussein rida
hussein rida 26 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Crued will go up highhh Becuase sauid arabia lo quiere arriba
Reply
1 1
shashi kumar
shashi kumar 28 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
see
Reply
0 0
Crude Hunter
Crude Hunter 27 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
what to see
Reply
0 0
Max Wegener
maxtrader 29 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
.
Reply
0 0
sumanth GA
sumanth GA 30 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
MA 10 and MA 50 closing up
Reply
0 0
shashi kumar
shashi kumar 31 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
100% sell today
Reply
0 1
shashi kumar
shashi kumar 36 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
todat sell 4010
Reply
0 0
kumaran Ra
kumaran Ra 36 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Crudeoil details ...March contract ...18/02/2019 high was 4065 and low was 4020...19/02/2019 high was 4066 and low was 3988...20/02/2019 high was 4059 and low was 4033...
Reply
0 0
Intelli Money
IntelM 37 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
it cant go up, no one can buy at the top, can you?
Reply
0 0
Govinda Reddy
Govinda Reddy 36 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
wait and watch, 56.8
Reply
0 0
Govinda Reddy
Govinda Reddy 38 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Go long today, MCX target 4070
Reply
0 0
Show more comments
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email