Crude Oil WTI Futures - Sep 23 (CLc3)

	Symbol	Exchange	Currency
	CL	Derived	USD	Real-time
	MCGBc1	MCX	INR	Real-time
	JCOc1	TOCOM	JPY	Delayed
	CLc1	CME	USD	Delayed
	CLc2	CME	USD	Delayed
	CLc3	CME	USD	Delayed
	MCGBc2	MCX	INR	Real-time
	MCGBc3	MCX	INR	Real-time
	WTCLc1	ICE	USD	Delayed
	WTCLc2	ICE	USD	Delayed
	WTCLc3	ICE	USD	Delayed

71.57

+1.54(+2.20%)

13:41:28-Delayed Data.

Currency in USD

Prev. Close:
70.03
Bid/Ask:
71.55/71.57
Day's Range:
69.96 - 72.04

Type:Commodity
Group:Energy

Crude Oil WTI Futures Historical Data

Time Frame:

Daily

05/02/2023 - 06/02/2023


06/02/2023	71.56	70.02	72.04	69.96	60.70K	+2.18%
06/01/2023	70.03	67.67	70.95	67.58	88.53K	+2.77%
05/31/2023	68.14	69.59	69.65	67.14	112.77K	-1.93%
05/30/2023	69.48	73.00	73.39	69.05	96.18K	-4.46%
05/29/2023	72.72	73.09	73.39	71.91	8.66K	-0.48%
05/28/2023	73.07	73.04	73.30	72.99	0.42K	+0.69%
05/26/2023	72.57	71.76	72.90	71.40	49.82K	+1.14%
05/25/2023	71.75	73.89	74.07	70.83	120.97K	-3.05%
05/24/2023	74.01	73.39	74.32	72.82	95.04K	+1.97%
05/23/2023	72.58	71.76	73.41	71.34	85.61K	+0.85%
05/22/2023	71.97	71.76	72.42	70.57	60.59K	+0.53%
05/19/2023	71.59	71.95	73.47	71.13	74.91K	-0.38%
05/18/2023	71.86	72.68	72.86	71.46	76.51K	-1.25%
05/17/2023	72.77	70.45	73.15	69.94	78.79K	+2.99%
05/16/2023	70.66	71.11	71.55	70.27	52.91K	-0.35%
05/15/2023	70.91	69.82	71.47	69.22	69.55K	+1.55%
05/12/2023	69.83	71.26	71.54	69.75	65.59K	-1.24%
05/11/2023	70.71	72.60	73.27	70.50	96.53K	-2.27%
05/10/2023	72.35	73.25	73.57	71.62	102.63K	-1.42%
05/09/2023	73.39	72.48	73.45	71.07	71.49K	+0.80%
05/08/2023	72.81	71.12	73.24	70.71	79.33K	+2.51%
05/05/2023	71.03	68.44	71.46	68.28	70.94K	+3.97%
05/04/2023	68.32	67.94	69.53	64.41	96.62K	-0.07%
05/03/2023	68.37	71.14	71.38	67.73	131.98K	-4.07%
05/02/2023	71.27	75.15	75.56	71.04	89.90K	-5.16%

Highest: 75.56	Lowest: 64.41	Difference: 11.15	Average: 71.35	Change %: -4.78

.72 is talking to you.
0
Monday we have more fun and challenges here and we have solution for everything..
0
hahaa now finally caught one 🐐
0
getting ready for black monday
1
- What you wearing?
  0
WTI climbing, SPX climbing, DXY climbing… what an odd world..
0
- it is...truly...agreed.
  0
- XAUUSD falling..
  0
guys I haven't mentioned anything about option trading. why some oversmart guys are crying.. I just explained scalping trade..
2
Show previous replies (6)
- lol...thx for that post...you have exposed yourself ,,,unibrow
  0
- yes we are giving false statements like you.. we are best check all our post..
  0
- There's a word I havent heard in years - pip squeak.
  0
Feed me please 2L71.52
0
I'm Still StandingSong by Elton John
0
- Learning to Fly Tom Petty.
  0
- Hit it bro
  0
this weekend 71.35 and next week 80.6 .. do you agree?
1
- No, but it will go up. Not by much.
  0
I can make a case for either way in the short term.
0
- Think I'll hold my .72 shorts and just stop out If so. 69.85 or stop out.
  1

US 30 derived	33,736.00	+674.4	+2.04%
US 500 derived	4,283.70	+62.7	+1.48%
Dow Jones	33,742.20	+680.63	+2.06%
S&P 500 derived	4,283.70	+62.68	+1.48%
Nasdaq	13,241.56	+140.58	+1.07%
S&P 500 VIX derived	14.72	-0.93	-5.94%
Dollar Index derived	103.98	+0.478	+0.46%

Crude Oil WTI Futuresderived	71.67	+1.57	+2.24%
Brent Oil Futuresderived	76.06	+1.78	+2.40%
Natural Gas Futuresderived	2.192	+0.034	+1.58%
Gold Futuresderived	1,967.70	-27.80	-1.39%
Silver Futuresderived	23.698	-0.289	-1.20%
Copper Futuresderived	3.7228	+0.0118	+0.32%
US Soybeans Futuresderived	1,351.75	+22.75	+1.71%

U.S. 10Y	3.699	+0.098	+2.75%
U.S. 30Y	3.887	+0.063	+1.69%
U.S. 5Y	3.84	+0.139	+3.76%
U.S. 3M	5.422	+0.037	+0.68%
US 10Y T-Note Futures	113.94	-0.80	-0.69%
Euro Bund Futuresderived	135.53	-0.80	-0.59%
10-2 Yield Spread	-76.44	+0.37	-0.48%

Apple	180.53	+0.44	+0.25%
Alphabet A	124.89	+1.17	+0.95%
Tesla	215.93	+8.40	+4.05%
Amazon.com	124.69	+1.92	+1.57%
Netflix	404.30	+1.17	+0.29%
Meta Platforms	273.91	+1.30	+0.48%
Bank of America	28.89	+1.12	+4.01%