

Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
T | Derived | USD | Real-time | |
MCGBc1 | MCX | INR | Real-time | |
JCOc1 | TOCOM | JPY | Delayed | |
CLc1 | CME | USD | Delayed | |
CLc2 | CME | USD | Delayed | |
CLc3 | CME | USD | Delayed | |
MCGBc2 | MCX | INR | Real-time | |
MCGBc3 | MCX | INR | Real-time | |
WTCLc1 | ICE | USD | Delayed | |
WTCLc2 | ICE | USD | Delayed | |
WTCLc3 | ICE | USD | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Aug 10, 2022 | 80,000.00 | 80,830.00 | 80,830.00 | 80,000.00 | 0.00K | -1.28% |
Aug 08, 2022 | 81,040.00 | 80,060.00 | 81,040.00 | 80,000.00 | 0.00K | 2.19% |
Aug 05, 2022 | 79,300.00 | 78,600.00 | 79,380.00 | 78,600.00 | 0.02K | 0.89% |
Aug 04, 2022 | 78,600.00 | 80,840.00 | 81,500.00 | 78,600.00 | 0.00K | -3.01% |
Aug 03, 2022 | 81,040.00 | 82,850.00 | 82,850.00 | 81,040.00 | 0.00K | 0.42% |
Aug 02, 2022 | 80,700.00 | 81,910.00 | 81,910.00 | 80,700.00 | 0.01K | -4.13% |
Aug 01, 2022 | 84,180.00 | 84,020.00 | 84,180.00 | 84,020.00 | 0.00K | -4.88% |
Jul 29, 2022 | 88,500.00 | 88,500.00 | 88,500.00 | 88,500.00 | 0.00K | 0.42% |
Jul 28, 2022 | 88,130.00 | 88,130.00 | 88,130.00 | 88,130.00 | 0.00K | -0.49% |
Jul 27, 2022 | 88,560.00 | 88,560.00 | 88,560.00 | 88,560.00 | - | -0.48% |
Jul 26, 2022 | 88,990.00 | 88,800.00 | 89,000.00 | 88,800.00 | 0.00K | 1.13% |
Jul 25, 2022 | 88,000.00 | 88,350.00 | 88,350.00 | 88,000.00 | 0.00K | -1.12% |
Jul 22, 2022 | 89,000.00 | 88,400.00 | 89,000.00 | 88,400.00 | 0.00K | -0.39% |
Jul 21, 2022 | 89,350.00 | 89,350.00 | 89,410.00 | 89,210.00 | 0.01K | 0.10% |
Jul 20, 2022 | 89,260.00 | 89,500.00 | 89,500.00 | 89,260.00 | 0.01K | 0.40% |
Jul 19, 2022 | 88,900.00 | 86,800.00 | 88,900.00 | 86,200.00 | 0.02K | 2.42% |
Jul 15, 2022 | 86,800.00 | 86,620.00 | 86,800.00 | 86,560.00 | 0.01K | 0.46% |
Jul 14, 2022 | 86,400.00 | 86,000.00 | 86,620.00 | 86,000.00 | 0.00K | 0.70% |
Jul 13, 2022 | 85,800.00 | 88,700.00 | 88,700.00 | 85,750.00 | 0.02K | -3.71% |
Jul 12, 2022 | 89,110.00 | 89,750.00 | 89,750.00 | 88,820.00 | 0.04K | -0.21% |
Jul 11, 2022 | 89,300.00 | 88,880.00 | 90,000.00 | 88,880.00 | 0.01K | 1.25% |
Highest: 90,000.00 | Lowest: 78,600.00 | Difference: 11,400.00 | Average: 85,760.00 | Change %: -9.30 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review