Please try another search
| Symbol | Exchange | Currency | ||
|---|---|---|---|---|
| T | Derived | USD | Real-time | |
| MCGBc1 | MCX | INR | Real-time | |
| JCOc1 | TOCOM | JPY | Delayed |
| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| Sep 24, 2021 | 50,000.00 | 49,920.00 | 50,290.00 | 49,920.00 | 0.01K | 1.11% |
| Sep 22, 2021 | 49,450.00 | 49,500.00 | 49,500.00 | 49,450.00 | 0.01K | -0.10% |
| Sep 21, 2021 | 49,500.00 | 49,400.00 | 49,500.00 | 49,400.00 | 0.00K | -0.50% |
| Sep 17, 2021 | 49,750.00 | 49,600.00 | 49,850.00 | 49,600.00 | 0.01K | 0.30% |
| Sep 16, 2021 | 49,600.00 | 49,850.00 | 49,850.00 | 49,600.00 | 0.00K | -0.50% |
| Sep 15, 2021 | 49,850.00 | 49,160.00 | 50,000.00 | 49,160.00 | 0.01K | 0.81% |
| Sep 14, 2021 | 49,450.00 | 49,280.00 | 49,460.00 | 49,280.00 | 0.07K | 0.34% |
| Sep 13, 2021 | 49,280.00 | 49,250.00 | 49,280.00 | 48,980.00 | 0.01K | 0.47% |
| Sep 10, 2021 | 49,050.00 | 48,000.00 | 49,050.00 | 47,960.00 | 0.00K | 1.76% |
| Sep 09, 2021 | 48,200.00 | 48,830.00 | 48,960.00 | 47,960.00 | 0.01K | -1.15% |
| Sep 08, 2021 | 48,760.00 | 48,380.00 | 48,760.00 | 48,380.00 | 0.00K | 1.48% |
| Sep 07, 2021 | 48,050.00 | 48,550.00 | 48,770.00 | 48,050.00 | 0.00K | -0.58% |
| Sep 06, 2021 | 48,330.00 | 49,140.00 | 49,400.00 | 48,330.00 | 0.02K | -2.17% |
| Sep 03, 2021 | 49,400.00 | 49,380.00 | 49,400.00 | 49,140.00 | 0.01K | 0.00% |
| Sep 02, 2021 | 49,400.00 | 48,150.00 | 49,400.00 | 47,900.00 | 0.00K | 1.44% |
| Sep 01, 2021 | 48,700.00 | 48,380.00 | 48,700.00 | 48,230.00 | 0.01K | 0.97% |
| Aug 31, 2021 | 48,230.00 | 47,950.00 | 48,530.00 | 47,950.00 | 0.01K | 0.48% |
| Aug 30, 2021 | 48,000.00 | 48,100.00 | 48,100.00 | 47,890.00 | 0.00K | -0.19% |
| Aug 29, 2021 | 48,090.00 | 48,090.00 | 48,090.00 | 48,090.00 | - | 0.25% |
| Aug 27, 2021 | 47,970.00 | 47,610.00 | 47,970.00 | 47,420.00 | 0.01K | 0.31% |
| Aug 26, 2021 | 47,820.00 | 47,900.00 | 48,020.00 | 47,420.00 | 0.01K | -0.38% |
| Highest: 50,290.00 | Lowest: 47,420.00 | Difference: 2,870.00 | Average: 48,899.05 | Change %: 4.17 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review
