Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

Crude Oil WTI Futures - Mar 22 (CLc1)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
87.37 +0.02    +0.02%
18:46:04 - Delayed Data. Currency in USD ( Disclaimer )
Type:  Commodity
Group:  Energy
  • Prev. Close: 87.35
  • Open: 87.15
  • Day's Range: 87.08 - 87.44
Crude Oil WTI 87.37 +0.02 +0.02%
Time Frame:
12/27/2021 - 01/26/2022
 
Date Price Open High Low Vol. Change %
Jan 26, 2022 87.37 85.34 87.93 85.02 2.16K 2.07%
Jan 25, 2022 85.60 84.15 85.71 82.99 507.22K 2.75%
Jan 24, 2022 83.31 84.91 86.09 81.90 511.70K -2.95%
Jan 23, 2022 85.84 85.00 85.86 84.76 10.77K 0.82%
Jan 21, 2022 85.14 84.57 85.56 82.78 509.10K -2.03%
Jan 20, 2022 86.90 86.23 87.82 86.00 30.39K -0.07%
Jan 19, 2022 86.96 86.61 87.91 85.77 113.15K 1.79%
Jan 18, 2022 85.43 84.32 86.63 83.50 163.64K 1.44%
Jan 17, 2022 84.22 83.90 84.41 83.50 49.39K -0.30%
Jan 16, 2022 84.47 84.43 84.77 84.33 4.93K 0.78%
Jan 14, 2022 83.82 81.73 84.45 81.58 364.44K 2.07%
Jan 13, 2022 82.12 82.82 82.94 81.39 364.77K -0.63%
Jan 12, 2022 82.64 81.38 83.10 81.17 420.62K 1.75%
Jan 11, 2022 81.22 78.42 81.59 78.36 481.82K 3.82%
Jan 10, 2022 78.23 78.88 79.45 77.83 389.96K -0.85%
Jan 07, 2022 78.90 79.62 80.47 78.52 414.43K -0.70%
Jan 06, 2022 79.46 77.24 80.24 76.73 476.67K 2.07%
Jan 05, 2022 77.85 77.18 78.58 76.51 397.90K 1.12%
Jan 04, 2022 76.99 76.02 77.64 75.70 372.85K 1.20%
Jan 03, 2022 76.08 75.69 76.46 74.27 317.63K 1.16%
Dec 31, 2021 75.21 76.66 77.08 74.95 237.12K -2.31%
Dec 30, 2021 76.99 76.58 77.44 75.78 231.16K 0.56%
Dec 29, 2021 76.56 76.04 77.37 75.36 283.56K 0.76%
Dec 28, 2021 75.98 75.97 76.92 75.53 249.73K 0.54%
Dec 27, 2021 75.57 73.38 76.09 72.57 268.49K 2.41%
Highest: 87.93 Lowest: 72.57 Difference: 15.36 Average: 81.31 Change %: 18.40
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Crude Oil WTI Futures Discussions

Write your thoughts about Crude Oil WTI Futures
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Daniel Skerl
Daniel Skerl 8 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
long 3 off $84-$83 put spreads at $0.31.
bil lr
billr 13 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Added 1 s 38 to 36, 34, 20, 12, 33
Sheikh Ashraf
Sheikh Ashraf 18 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
same monday 1% up then big down
abdulrahman almualla
abdulrahman almualla 21 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Sadded @87.40
abdulrahman almualla
abdulrahman almualla 20 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
S added to 87.10
Chuck No
Chuck No 6 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
More like sadded
bil lr
billr 33 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Added 1 s 36 to 34, 20, 12, 33
Billy Mcgillvary
Billy Mcgillvary 33 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
WTI will be at $86.07 at some point tonight, tomorrow. then lower much much lower next week
Chuck No
Chuck No 30 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
LOL
Billy Mcgillvary
Billy Mcgillvary 25 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
watch and learn!!!!
Steven king
Steven king 16 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Billy,, pretty much a broad range statement, I would say.
Steven king
Steven king 41 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
wti within a. buck a 1.20 of Brent .. Unusual ...
bil lr
billr 42 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Added 1 s 34 to 20, 12, 33
Steven king
Steven king 46 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
come on futures pick it up, drag oil right with it..
babak mousavi
babak mousavi 48 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
yeah hate to admit it, 1 more bullish week we will have after this week, so 90 is inavoidable , I shorted 87.87 for good, I will again anything above 87.70 today and tomorrow , but it will not be fun next week anymore , can jump even to 91 and 92, I am not fighting against trend, I just don't like to buy this sht, it's personal
Show previous replies (1)
Chuck No
Chuck No 29 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Dont make it so personal. Just follow the trend. Billy is obvlious
babak mousavi
babak mousavi 23 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Billy if you are scamming that's another thing, but if you believe this and will trade based on this assumption , dont , you can lose youre money, according to the chart and even data and news it'll go to 90 and may be 91 and then maximum 5$ correction for 2 weeks and we will be almost here again and eventually it will run for so called $100 , I mean I don't deny a 80ich retest in weekly or monthly chart , but we can not plan based on.. Still I will try short it on any Spik and new hight, not bad for me, but I feel sorry for people because of this inflmation thing
babak mousavi
babak mousavi 19 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I'll send you an expensive whisky if we see any 70 ich until next 2 weeks , where ever place of this world except of North Korea , this is a bet
babak mousavi
babak mousavi 18 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
babak mousavi I meant even under 80, like 79.99
Billy Mcgillvary
Billy Mcgillvary 15 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I think the markets are going to dump and take oil down with it... Its what i see and im certain will happen
bil lr
billr 51 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Added 1 s 20
Jeh Bomba
Jeh Bomba 51 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Look at the $90 options expiring on Friday. Gamma squeeze setup. Remember GME?
Daniel Skerl
Daniel Skerl 4 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
not enough open interest in the weeklies to squeeze a pimple.You've got the right idea, but you're looking in the wrong place.
Azania Uhuru
Azania Uhuru 53 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Cov S30/2 at 11
Steven king
Steven king 54 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
not a bad start.. expected a little more dip. But good start
bil lr
billr 55 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Added 1 s 12 to 33
Crude Wizard
Crude Wizard 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
8 years.. perma bulls are long dead... or in shelters. Is 100 dream still alive?
Steven king
Steven king 56 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Not all dead or in shelters.. few are hanging in there like a hair in a biscuit
William Hartanto
William Hartanto 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Dip Buyer
Dip Buyer 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
The most obvious free money in the market. 90 by Friday.
Dip Buyer
Dip Buyer 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Clueless retail bears downvoting bullish comments = extremely bullish
Scribble Scrabbling
Scribble Scrabbling 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
out of topic btc cmp $36,380... my tp $90... NO KIDDING...
Tjur Bjorn
Tjur Bjorn 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Bolien send me your disc id
Shriman Kumar
Shriman Kumar 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
it was 6461
marco polo
newtown 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
right spot to make you guess up or down, ill guess up till the trends say do what ever.
Scribble Scrabbling
Scribble Scrabbling 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
shall I tell u all a joke?... opening will be d HOD...now u can laugh for this unlaughable joke...🤣🤣🤣
Sunny Chaudhary
Sunny Chaudhary 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
hod?????
Scribble Scrabbling
Scribble Scrabbling 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
high of day...
Sunny Chaudhary
Sunny Chaudhary 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Scribble Scrabbling impossible it's below 86
bil lr
billr 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
cov 4 s 17 fr 33 1 left
Jeh Bomba
Jeh Bomba 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Listen. I might have gotten lots wrong in the path but the parabolic fit is legit.
Shriman Kumar
Shriman Kumar 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
one thing i never understood was why u used to post every day abt 25$ , 15$ targets and then all of a sudden you moved the goal post to 100$ :)
Jeh Bomba
Jeh Bomba 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Goal post is beyond $100. It's $107 short term. $177 long term
Shriman Kumar
Shriman Kumar 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
right. all the best
Anthony English
Anthony English 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
10 year 2.5 by summer 120 wti
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All derived (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email