Breaking News
0

Carbon Emissions Futures - Dec 19

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
24.52 -0.34    -1.37%
06:05:29 - Real-time CFD Data. Currency in EUR ( Disclaimer )
Type: Commodity
Group: Energy
Unit: 1 Tonne
  • Prev. Close: 24.86
  • Open: 24.42
  • Day's Range: 24.25 - 24.75
Carbon Emissions 24.52 -0.34 -1.37%

Carbon Emissions Futures Historical Data

 
Get free historical data for Carbon Emissions Futures. You'll find the closing price, open, high, low, change and %change of the Carbon Emissions Futures for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
12/22/2018 - 01/21/2019
 
Date Price Open High Low Vol. Change %
Jan 21, 2019 24.52 24.42 24.75 24.25 - -0.65%
Jan 18, 2019 24.68 23.61 23.61 23.61 0.01K 5.07%
Jan 17, 2019 23.49 23.65 23.65 23.65 1.00K 1.12%
Jan 16, 2019 23.23 22.92 22.92 22.92 0.34K 3.38%
Jan 15, 2019 22.47 22.61 22.61 22.61 4.01K 0.31%
Jan 14, 2019 22.40 22.40 22.40 22.40 1.15K -0.84%
Jan 11, 2019 22.59 22.24 22.50 22.24 1.27K 2.96%
Jan 10, 2019 21.94 21.78 21.78 21.50 2.03K -0.45%
Jan 09, 2019 22.04 22.78 23.28 21.98 - -2.74%
Jan 08, 2019 22.66 22.58 22.58 22.58 0.11K 2.67%
Jan 07, 2019 22.07 22.11 22.11 22.11 2.11K -6.09%
Jan 04, 2019 23.50 23.40 23.40 23.40 0.01K 0.77%
Jan 03, 2019 23.32 25.08 25.11 23.24 - -6.72%
Jan 02, 2019 25.00 24.55 25.30 24.55 0.03K 1.67%
Dec 31, 2018 24.59 25.05 25.47 24.38 - -0.20%
Dec 28, 2018 24.64 24.65 24.65 24.65 0.11K -0.12%
Dec 27, 2018 24.67 24.45 24.45 24.45 0.93K -2.30%
Dec 24, 2018 25.25 25.02 25.48 24.57 - 1.04%
Dec 21, 2018 24.99 24.45 25.01 24.20 - 3.39%
Highest: 25.48 Lowest: 21.50 Difference: 3.98 Average: 23.58 Change %: 1.45
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Carbon Emissions Futures Discussions

Write your thoughts about Carbon Emissions Futures
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Jeff Bailey
Jeff Bailey Oct 11, 2018 2:19AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Violating 70-day SMA at 19.32....S&P 500 futures 2,761.25
Reply
0 0
Adrian Koh
Adrian Koh Sep 24, 2018 6:24PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
We are tokenizing our carbon credits and make them available in 1 to lots as opposed to having them at whilesale prices.
Reply
0 0
Deyvison Petronas
Deyvison Petronas Aug 07, 2018 3:14PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I have a property of 21 thousand hectares, I really want to enter this market. I would like to know how it really works
Reply
0 0
Adrian Koh
Adrian Koh Aug 07, 2018 3:14PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
You may want to speak with folks from natural forest standard and they can point you to the right direction as to how to get carbon credits for your forest
Reply
0 0
Tyno Tano
Tynos Jun 06, 2018 1:05PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Good time to short now
Reply
0 0
Gas Th
Gas Th May 11, 2018 4:36PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Some news about changes in EU Emissions Trading System: .http://www.consilium.europa.eu/en/press/press-releases/2018/02/27/eu-emissions-trading-system-reform-council-approves-new-rules-for-the-period-2021-to-2030/
Reply
0 0
Tyno Tano
Tyno Jul 19, 2016 5:24AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
It might be a good buy at this level. Or at least until it fills the gap ~ 5.50
Reply
0 0
Feb 10, 2016 6:50AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
EU Parliament's Environment Committee will be held next Thursday. They will deal with EU-ETS. It could be turning point.
Reply
0 0
Feb 10, 2016 3:18AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
8.33 on 3rd Jan,16................Now 4.82 on 10th Feb. 16...Amazing downtrend~~..What happened?? It's very scary to take a long position now~~..Just watching~~
Reply
0 0
F X
F X Feb 14, 2015 9:35PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Oil is up but CE also going up. Strange?
Reply
0 0
bjoelle siggi
bjoelle siggi Feb 14, 2015 9:35PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
can u please explain the connection between the two values?
Reply
0 0
bjoelle siggi
bjoelle siggi Feb 14, 2015 9:35PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
please explain the connection between the two values?
Reply
0 0
Nov 21, 2014 10:40AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
One year TP 10+
Reply
0 0
Nov 21, 2014 10:38AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
One year TP 10+
Reply
0 0
Nov 18, 2014 10:28PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Next 7,80- and 8.02
Reply
0 0
Nov 18, 2014 5:53AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
TP 7.05 initially
Reply
0 0
Nov 18, 2014 5:53AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
TP hit 7.05 . book profits
Reply
0 0
Nov 17, 2014 2:01PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
TP 7.05 and 7.80 soon
Reply
0 0
Nov 17, 2014 4:07AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
TP 7.05 Soon
Reply
0 0
DEEPAK JAISINGH
DEEPAK JAISINGH Nov 03, 2014 7:30AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
hits 6.50
Reply
0 0
DEEPAK JAISINGH
DEEPAK JAISINGH Nov 03, 2014 6:28AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
hold for 7.14 levels
Reply
0 0
DEEPAK JAISINGH
DEEPAK JAISINGH Nov 03, 2014 6:26AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
makes a high of 6.42
Reply
0 0
DEEPAK JAISINGH
DEEPAK JAISINGH Nov 03, 2014 6:09AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
breaks 6.35 on the upside
Reply
0 0
DEEPAK JAISINGH
DEEPAK JAISINGH Oct 31, 2014 4:57PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
a break above 6.35 should fetch 7.14 levels
Reply
0 0
Aug 30, 2013 6:40AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Buy carbon emission target 5.55
Reply
0 0
Martin Jesop
Martin Jesop Jul 17, 2013 11:56AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Fantastic news injected by James, i am looking forward to good gains over the next quarter.
Reply
0 0
James Mansfield
James Mansfield Jul 15, 2013 9:17AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
With the news that the UN will reduce the amount of Credits by 900 million, in Autumn, probably, i can see this doubling at the very least.
Reply
0 0
James Mansfield
James Mansfield Jul 03, 2013 9:41AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
BUY THIS STOCK RIGHT NOW!! ITS GOING TO HIT THE ROOF,AND BEYOND, VERY VERY SOON!
Reply
0 0
James Mansfield
James Mansfield Jul 03, 2013 9:40AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
buy this shit!! now!
Reply
0 0
Show more comments
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email