Name | Last | High | Low | Chg. | Chg. % | Time |
---|---|---|---|---|---|---|
37,903.29 | 38,349.20 | 37,780.54 | +87.37 | +0.23% | ||
5,018.39 | 5,096.12 | 5,013.45 | -17.30 | -0.34% | ||
15,605.48 | 15,926.22 | 15,557.64 | -52.34 | -0.33% | ||
1,976.25 | 2,018.20 | 1,964.85 | +2.34 | +0.12% | ||
15.01 | 15.39 | 14.98 | -0.38 | -2.47% | ||
21,728.55 | 21,911.32 | 21,623.71 | +14.01 | +0.06% | ||
125,924 | 127,352 | 125,856 | -1,428 | -1.12% | ||
56,727.98 | 57,835.50 | 56,670.53 | 0.00 | -1.90% | ||
3,299.37 | 3,301.28 | 3,297.39 | +5.36 | +0.16% | ||
17,921.95 | 17,949.00 | 17,883.75 | 0.00 | 0.00% |
Holidays - Thursday, May 2, 2024 | ||||||
China - Labor Day | ||||||
China - Labor Day | ||||||
Recently Released Key Economic Events | ||||||
HCOB Eurozone Manufacturing PMI (Apr) Act:45.7 Cons:45.6 Prev.:46.1 | ||||||
HCOB Germany Manufacturing PMI (Apr) Act:42.5 Cons:42.2 Prev.:41.9 | ||||||
HCOB France Manufacturing PMI (Apr) Act:45.3 Cons:44.9 Prev.:46.2 | ||||||
HCOB Italy Manufacturing PMI (Apr) Act:47.3 Cons:50.3 Prev.:50.4 | ||||||
procure.ch PMI (Apr) Act:41.4 Cons:45.5 Prev.:45.2 | ||||||
HCOB Spain Manufacturing PMI (Apr) Act:52.2 Cons:51.3 Prev.:51.4 | ||||||
CPI (MoM) (Apr) Act:0.30% Cons:0.10% Prev.:0.00% |
Name | Price | Upside | Fair Value | Financial Health | Chg. % | Time |
---|---|---|---|---|---|---|
X Xxxx | 12.18 | +46.78% | 17.88 | Fair | -2.25% | |
Xxxxxxxx | 3.030 | +46.09% | 4.427 | Good | +3.06% | |
Xxxxxxxxxxxxxxx | 38.20 | +42.91% | 54.59 | Good | +0.24% | |
Xxxxxx Xxxxxxxx Xx | 19.95 | +40.22% | 27.97 | Good | -0.94% | |
Xxxxxx Xxxxxxxxx | 152.42 | +33.45% | 203.40 | Great | +0.53% | |
Xxxxxxxxx Xxx | 133.09 | +31.85% | 175.48 | Great | -1.14% | |
X Xxxxxxxxxxxxxxxx | 153.94 | +31.85% | 202.97 | Good | +0.44% | |
X X Xxxxxxxxx Xx X X | 45.52 | +29.03% | 58.73 | Fair | -0.40% | |
Xxxxxxx Xx X Xxx | 37.10 | +28.18% | 47.55 | Good | +1.76% | |
Xxxx Xxxx X X | 43.82 | +27.79% | 56.00 | Great | +0.02% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
37,903.29 | +87.37 | +0.23% | ||
S&P 500derived | 5,018.39 | -17.30 | -0.34% | |
DAXderived | 17,920.45 | -1.50 | -0.01% | |
21,728.55 | +14.01 | +0.06% | ||
Nikkei 225derived | 38,210.50 | -40.00 | -0.10% | |
7,587.00 | +17.10 | +0.23% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Jun 24 | 38,214.00 | +0.38% | ||
Jun 24 | 5,076.75 | +0.60% | ||
Jun 24 | 17,574.25 | +0.78% | ||
S&P 500 VIXderived | May 24 | 15.23 | -3.04% | |
DAXderived | Jun 24 | 18,081.0 | -0.08% | |
Nikkei 225derived | Jun 24 | 38,190.0 | +0.96% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Goldderived | Jun 24 | 2,319.20 | +0.35% | |
Crude Oil WTIderived | Jun 24 | 79.62 | +0.78% | |
Silverderived | Jul 24 | 26.710 | -0.14% | |
Natural Gasderived | Jun 24 | 1.976 | +2.28% | |
US Soybeansderived | Jul 24 | 1,182.12 | +1.04% | |
US Wheatderived | Jul 24 | 607.40 | +1.40% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
115.94 | -2.33 | -1.97% | ||
75.50 | +0.65 | +0.87% | ||
180.00 | -3.29 | -1.79% | ||
439.10 | +8.93 | +2.08% | ||
163.79 | +1.01 | +0.62% | ||
169.30 | -1.03 | -0.60% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Jun 24 | 108.11 | +0.01% | ||
Jun 24 | 114.94 | -0.08% | ||
UK Giltderived | Jun 24 | 96.24 | +0.50% | |
Euro Bundderived | Jun 24 | 130.63 | +0.53% | |
Euro BTPderived | Jun 24 | 117.56 | +0.50% | |
Japan Govt. Bondderived | Jun 24 | 144.34 | -0.10% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
500.35 | -1.63 | -0.32% | ||
421.52 | -3.08 | -0.72% | ||
88.56 | +0.65 | +0.74% | ||
31.15 | +0.12 | +0.39% | ||
12.23 | +0.28 | +2.34% | ||
51.53 | -1.21 | -2.29% |