United States 30-Year Bond Yield

NYSE
3.693
-0.004(-0.12%)
  • Prev. Close:
    3.697
  • Day's Range:
    3.658 - 3.700

United States 30-Year Bond Yield Historical Data

Time Frame:
Daily
02/23/2023 - 03/23/2023
3.6973.6703.6983.659+0.74%
3.6703.7293.7743.648-1.55%
3.7283.6753.7493.640+1.62%
3.6683.6533.6893.542+0.36%
3.6553.6543.6563.654+0.76%
3.6273.6983.7323.585-2.27%
3.7123.6433.7223.579+1.72%
3.6493.8113.8213.603-4.10%
3.8053.7003.8163.635+3.00%
3.6943.7893.7943.526-2.52%
3.7903.7803.7903.780+2.10%
3.7123.8553.8573.680-3.75%
3.8573.8863.9243.847-0.89%
3.8913.8863.9113.819+0.38%
3.8773.9023.9323.848-0.56%
3.8993.8853.9263.823+0.33%
3.8863.8833.8863.883+0.21%
3.8784.0054.0103.875-3.08%
4.0013.9564.0473.952+1.16%
3.9553.9283.9853.901+0.81%
3.9243.9283.9783.895-0.21%
3.9323.9143.9763.899+0.45%
3.9143.9243.9243.914-0.40%
3.9303.8863.9623.858+1.02%
3.8903.9183.9673.854-0.82%
Highest: 4.047Lowest: 3.526Difference: 0.521Average: 3.810Change %: -5.751
  • US 30-yr Yield 3.761% @ 09:00 AM ET.
    0
    • US 30-yr Yield 3.641%, down 0.59 bp
      2
      • correction ... down 0.059 bp
        0
    • Are you hear?
      0
      • here. Are you here? I am here. Can you hear yourself?
        0
    • ahhhh
      0
      • Time's running out friends. Get the free money while it lasts
        0
        • Foxtrot romeo yankee over.
          0
          • Good luck trying to keep it down!
            0
            • You either got it or you didnt
              0
              • I LOVE these prices
                0
                • They look to be getting better each week!
                  0
              • This is the official campaign headquarters to re elect Joey Biden.  Welcome everyone and please have a seat.
                0