Government Floating Rate 0.1% 31-05-26 (ILFRN0526=TA)

Tel Aviv

Currency in ILS

Disclaimer

98.91

0.00(0.00%)

Closed10:35:59

Day's Range

98.90

99.00

52 wk Range

98.67

101.11

ILFRN0526=TA Overview

Get free historical data for Government Floating Rate 0.1% 31-05-26 Bond Yield. You'll find the closing yield, open, high, low, change and %change for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame

Daily

Download Data

11/05/2023 - 12/05/2023

Date	Price	Open	High	Low	Change %
12/05/2023	98.91	98.90	99.00	98.90	0.00%
12/04/2023	98.91	98.90	99.04	98.90	+0.01%
12/03/2023	98.90	98.90	99.00	98.90	0.00%
11/30/2023	98.90	98.83	98.91	98.83	+0.07%
11/29/2023	98.83	99.00	99.00	98.83	0.00%
11/28/2023	98.83	98.83	98.95	98.83	0.00%
11/27/2023	98.83	98.80	99.29	98.78	+0.03%
11/26/2023	98.80	98.72	98.80	98.72	+0.08%
11/23/2023	98.72	98.70	98.72	98.70	+0.02%
11/22/2023	98.70	98.69	98.90	98.69	+0.01%
11/21/2023	98.69	98.69	98.71	98.68	0.00%
11/20/2023	98.69	98.67	98.70	98.67	-1.17%
11/19/2023	99.86	99.85	99.86	99.85	+0.01%
11/16/2023	99.85	99.86	99.92	99.83	-0.01%
11/15/2023	99.86	99.86	99.90	99.86	0.00%
11/14/2023	99.86	99.86	99.90	99.86	-0.02%
11/13/2023	99.88	99.90	99.97	99.88	-0.02%
11/12/2023	99.90	99.82	99.90	99.82	+0.08%
11/09/2023	99.82	99.81	99.87	99.81	+0.01%
11/08/2023	99.81	99.81	99.93	99.81	0.00%
11/07/2023	99.81	99.80	99.86	99.80	+0.01%
11/06/2023	99.80	99.78	99.85	99.78	0.00%
11/05/2023	99.80	99.75	99.86	99.75	+0.05%

Highest

99.97

Change %

-0.84

Average

99.30

Difference

1.30

Lowest

98.67

Markets

US 30

36,102.40

-102.0

-0.28%

US 500

4,568.10

-1.7

-0.04%

Dow Jones

36,103.65

-100.79

-0.28%

S&P 500

4,567.90

-1.88

-0.04%

Nasdaq

14,222.94

+37.44

+0.26%

S&P 500 VIX

13.09

+0.01

+0.08%

Dollar Index

103.895

+0.248

+0.24%

Market Movers

Name	Last	Chg. %	Vol.
TSLA	245.02	+4.01%	62.96M
AAPL	193.70	+2.25%	30.50M
AMZN	146.53	+1.17%	23.59M
NVDA	460.27	+1.14%	18.30M
MSFT	371.06	+0.52%	9.11M
META	316.29	-1.17%	7.56M
BRKa	538,739.00	-0.67%	6.60K

Name	Last	Chg. %	Vol.
MKTX	252.53	+5.86%	176.70K
SJM	117.92	+4.88%	1.26M
TSLA	245.02	+4.01%	62.96M
CVS	70.97	+3.63%	6.91M
ALK	35.43	+3.96%	4.54M
T	17.05	+2.37%	29.21M
AAPL	193.70	+2.25%	30.50M

Name	Last	Chg. %	Vol.
CZR	44.20	-4.41%	931.57K
BBWI	35.32	-4.28%	1.00M
ALB	115.14	-4.03%	1.69M
SEE	32.19	-3.91%	556.40K
KMX	65.73	-3.73%	710.42K
KEY	12.99	-3.32%	10.72M
VFC	18.14	-3.46%	1.76M

Fed Rate Monitor Tool

Meeting Time:12/13/2023, 01:00 PM

Future Price:94.6675

5.25 - 5.598.6%

5 - 5.251.4%

Popular Searches

Please try another search

Government Floating Rate 0.1% 31-05-26 (ILFRN0526=TA)

ILFRN0526=TA Overview